We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 1155.78 | 2.78 | 0.24 | 1144.7 | 1156.28 | 1142.75 | 0 |
| 1721925000 | 1153 | -0.9 | -0.08 | 1151.19 | 1153.09 | 1141.71 | 0 |
| 1721838600 | 1153.9 | -14.39 | -1.23 | 1167.33 | 1167.33 | 1152.7 | 0 |
| 1721752200 | 1168.29 | 7.6 | 0.65 | 1163.23 | 1170.17 | 1162.56 | 0 |
| 1721665800 | 1160.69 | 10.38 | 0.90 | 1150.91 | 1164.1 | 1150.91 | 0 |
| 1721406600 | 1150.31 | 0 | 0.00 | 1150.31 | 1150.31 | 1150.31 | 0 |
| 1721320200 | 1150.31 | -8.51 | -0.73 | 1157.24 | 1162.68 | 1149.89 | 0 |
| 1721233800 | 1158.82 | -6.3 | -0.54 | 1167.53 | 1168.18 | 1156.43 | 0 |
| 1721147400 | 1165.1199 | 0.87 | 0.07 | 1161.93 | 1167.1199 | 1157.68 | 0 |
| 1721061000 | 1164.25 | -2.56 | -0.22 | 1164.45 | 1165.96 | 1160.97 | 0 |
| 1720801800 | 1166.81 | 5.42 | 0.47 | 1160.1199 | 1168.02 | 1160.1099 | 0 |
| 1720715400 | 1161.39 | -0.12 | -0.01 | 1164.45 | 1168.34 | 1159.95 | 0 |
| 1720629000 | 1161.51 | 6.22 | 0.54 | 1154.41 | 1161.89 | 1154.04 | 0 |
| 1720542600 | 1155.29 | -2.08 | -0.18 | 1158.78 | 1158.78 | 1153.25 | 0 |
| 1720456200 | 1157.3699 | -2.04 | -0.18 | 1160.65 | 1165.06 | 1156.99 | 0 |
| 1720197000 | 1159.41 | -0.29 | -0.03 | 1159.91 | 1162.33 | 1155.84 | 0 |
| 1720110600 | 1159.7 | 2.34 | 0.20 | 1157.26 | 1160.98 | 1157.26 | 0 |
| 1720024200 | 1157.3599 | 7.26 | 0.63 | 1153.04 | 1160.3 | 1153.04 | 0 |
| 1719937800 | 1150.1 | -3.24 | -0.28 | 1153.45 | 1153.45 | 1147.3599 | 0 |
| 1719851400 | 1153.34 | 0.86 | 0.07 | 1149.75 | 1158.56 | 1149.75 | 0 |
| 1719592200 | 1152.48 | 1.23 | 0.11 | 1150.57 | 1158.4 | 1148.28 | 0 |
| 1719505800 | 1151.25 | -3.93 | -0.34 | 1154.8699 | 1155.34 | 1150.4 | 0 |
| 1719419400 | 1155.18 | 0.53 | 0.05 | 1155.71 | 1159.17 | 1152.25 | 0 |
| 1719333000 | 1154.65 | -5.74 | -0.49 | 1156.28 | 1157.29 | 1153.13 | 0 |
| 1719246600 | 1160.39 | 3.12 | 0.27 | 1156.08 | 1161.71 | 1155.83 | 0 |
| 1718987400 | 1157.27 | -1.65 | -0.14 | 1158.53 | 1159.01 | 1153.68 | 0 |
| 1718901000 | 1158.92 | 6.12 | 0.53 | 1152.6099 | 1160.91 | 1152.6099 | 0 |
| 1718814600 | 1152.8 | -1.08 | -0.09 | 1154.63 | 1155.19 | 1152.74 | 0 |
| 1718728200 | 1153.88 | 6.52 | 0.57 | 1150.3 | 1155.56 | 1150.3 | 0 |
| 1718641800 | 1147.3599 | 3.97 | 0.35 | 1145.08 | 1150.09 | 1143.09 | 0 |
| 1718382600 | 1143.39 | 0.82 | 0.07 | 1144.09 | 1145.14 | 1134.8599 | 0 |
| 1718296200 | 1142.57 | -4.88 | -0.43 | 1145.78 | 1146.38 | 1140.26 | 0 |
| 1718209800 | 1147.45 | 6.4 | 0.56 | 1144.71 | 1150 | 1142.21 | 0 |
| 1718123400 | 1141.05 | -8.35 | -0.73 | 1149.38 | 1150.96 | 1138 | 0 |
| 1718037000 | 1149.4 | 0 | 0.00 | 1149.4 | 1149.4 | 1149.4 | 0 |
| 1717777800 | 1149.4 | 5.53 | 0.48 | 1144.8699 | 1151.22 | 1140.2 | 0 |
| 1717691400 | 1143.8699 | 6.4 | 0.56 | 1140.35 | 1146.78 | 1140.35 | 0 |
| 1717605000 | 1137.47 | 10.57 | 0.94 | 1129.85 | 1138.68 | 1129.85 | 0 |
| 1717518600 | 1126.9 | 0.03 | 0.00 | 1131.35 | 1131.69 | 1125.67 | 0 |
| 1717432200 | 1126.8699 | 7.06 | 0.63 | 1128.6199 | 1136.71 | 1126.69 | 0 |
| 1717173000 | 1119.81 | -6.29 | -0.56 | 1124.15 | 1125.3 | 1119.16 | 0 |
| 1717086600 | 1126.1 | -7.07 | -0.62 | 1131.78 | 1133.41 | 1124.51 | 0 |
| 1717000200 | 1133.17 | -6.83 | -0.60 | 1140.2 | 1140.2 | 1129.05 | 0 |
| 1716913800 | 1140 | -4.96 | -0.43 | 1144.96 | 1146.21 | 1138.96 | 0 |
| 1716827400 | 1144.96 | 0.53 | 0.05 | 1143.9 | 1145.33 | 1143.49 | 0 |
| 1716568200 | 1144.43 | -6.66 | -0.58 | 1144.93 | 1146.17 | 1140.66 | 0 |
| 1716481800 | 1151.09 | 0.89 | 0.08 | 1149.22 | 1152.49 | 1148.07 | 0 |
| 1716395400 | 1150.2 | 0.72 | 0.06 | 1150.02 | 1151.64 | 1147.5 | 0 |
| 1716309000 | 1149.48 | -1.18 | -0.10 | 1148.81 | 1150.2 | 1145.54 | 0 |
| 1716222600 | 1150.66 | 1.99 | 0.17 | 1148.6 | 1152.3599 | 1148.6 | 0 |
| 1715963400 | 1148.67 | -2.16 | -0.19 | 1149.18 | 1149.97 | 1147.15 | 0 |
| 1715877000 | 1150.83 | 3.64 | 0.32 | 1150.14 | 1152.22 | 1149 | 0 |
| 1715790600 | 1147.19 | 7.75 | 0.68 | 1141.4 | 1147.35 | 1140.6199 | 0 |
| 1715704200 | 1139.44 | 0 | 0.00 | 1139.44 | 1139.44 | 1139.44 | 0 |
| 1715617800 | 1139.44 | 0.3 | 0.03 | 1139.97 | 1141.1099 | 1137.45 | 0 |
| 1715358600 | 1139.14 | 5.39 | 0.48 | 1134.81 | 1141.14 | 1134.81 | 0 |
| 1715272200 | 1133.75 | 0.22 | 0.02 | 1133.88 | 1135.6199 | 1132.65 | 0 |
| 1715185800 | 1133.53 | 0.77 | 0.07 | 1131.89 | 1135.21 | 1131.38 | 0 |
| 1715099400 | 1132.76 | 10.55 | 0.94 | 1125.23 | 1133.02 | 1125.23 | 0 |
| 1715013000 | 1122.21 | 5.51 | 0.49 | 1117 | 1123.13 | 1117 | 0 |
| 1714753800 | 1116.7 | 6.57 | 0.59 | 1113.93 | 1118.68 | 1112.02 | 0 |
| 1714667400 | 1110.13 | -6.01 | -0.54 | 1111.2 | 1114.21 | 1108.09 | 0 |
| 1714494600 | 1116.14 | -5.09 | -0.45 | 1121.58 | 1122.54 | 1114.95 | 0 |
| 1714408200 | 1121.23 | -4.58 | -0.41 | 1126.07 | 1128.92 | 1120.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
