We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.02 | 1.00930232558 | 1290 | 1306.14 | 1290 | 0 | 0 | IX |
| 4 | 58.64 | 4.71238689146 | 1244.38 | 1306.14 | 1239.05 | 0 | 0 | IX |
| 12 | 84.25 | 6.91270707352 | 1218.77 | 1306.14 | 1186.23 | 0 | 0 | IX |
| 26 | 155.95 | 13.5955085566 | 1147.07 | 1306.14 | 1127.11 | 0 | 0 | IX |
| 52 | 198.12 | 17.9310344828 | 1104.9 | 1306.14 | 1069.16 | 0 | 0 | IX |
| 156 | 353.16 | 37.1802160318 | 949.86 | 1306.14 | 900.44 | 0 | 0 | IX |
| 260 | 353.16 | 37.1802160318 | 949.86 | 1306.14 | 900.44 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 1302.69 | 4.55 | 0.35 | 1296.88 | 1303.51 | 1296.79 | 0 |
| 1739554200 | 1298.14 | -5.15 | -0.40 | 1305.45 | 1306.14 | 1297.69 | 0 |
| 1739467800 | 1303.29 | 3.38 | 0.26 | 1299.38 | 1305.35 | 1299.38 | 0 |
| 1739381400 | 1299.91 | 0 | 0.00 | 1299.91 | 1299.91 | 1299.91 | 0 |
| 1739295000 | 1299.91 | 3.72 | 0.29 | 1298.07 | 1300.59 | 1296.35 | 0 |
| 1739208600 | 1296.19 | 2.35 | 0.18 | 1290 | 1297.79 | 1290 | 0 |
| 1738949400 | 1293.84 | -0.04 | -0.00 | 1294.33 | 1296.6199 | 1290.6199 | 0 |
| 1738863000 | 1293.88 | 13.6 | 1.06 | 1281.53 | 1294.97 | 1281.53 | 0 |
| 1738776600 | 1280.28 | 4.99 | 0.39 | 1277.22 | 1280.41 | 1271.85 | 0 |
| 1738690200 | 1275.29 | -4.39 | -0.34 | 1278.28 | 1280.18 | 1273.85 | 0 |
| 1738603800 | 1279.68 | -5.28 | -0.41 | 1279.64 | 1280.9 | 1269.94 | 0 |
| 1738344600 | 1284.96 | 4.33 | 0.34 | 1281.39 | 1289.16 | 1281.39 | 0 |
| 1738258200 | 1280.63 | 8.38 | 0.66 | 1270.39 | 1282.1199 | 1270.39 | 0 |
| 1738171800 | 1272.25 | 5.92 | 0.47 | 1266.22 | 1274.72 | 1265.79 | 0 |
| 1738085400 | 1266.33 | 10.43 | 0.83 | 1256.3 | 1268.7 | 1255.8 | 0 |
| 1737999000 | 1255.9 | -6.23 | -0.49 | 1259.79 | 1259.79 | 1246.97 | 0 |
| 1737739800 | 1262.13 | -2.98 | -0.24 | 1269.44 | 1272.53 | 1260.19 | 0 |
| 1737653400 | 1265.1099 | 8 | 0.64 | 1255.64 | 1266.47 | 1255.53 | 0 |
| 1737567000 | 1257.1099 | 10.31 | 0.83 | 1249.77 | 1257.44 | 1249.77 | 0 |
| 1737480600 | 1246.8 | 5.01 | 0.40 | 1239.81 | 1248.54 | 1239.05 | 0 |
| 1737394200 | 1241.79 | -5.55 | -0.44 | 1244.38 | 1247.98 | 1239.38 | 0 |
| 1737135000 | 1247.34 | 9.24 | 0.75 | 1237.28 | 1247.57 | 1237.28 | 0 |
| 1737048600 | 1238.1 | 6.06 | 0.49 | 1231.43 | 1240.67 | 1231.43 | 0 |
| 1736962200 | 1232.04 | 18.36 | 1.51 | 1216.78 | 1233.16 | 1216.63 | 0 |
| 1736875800 | 1213.68 | -2.38 | -0.20 | 1220.34 | 1225.24 | 1212.25 | 0 |
| 1736789400 | 1216.06 | -0.2 | -0.02 | 1215.72 | 1218.76 | 1211.76 | 0 |
| 1736530200 | 1216.26 | -11.4 | -0.93 | 1227.16 | 1229.64 | 1215.05 | 0 |
| 1736443800 | 1227.66 | 6.75 | 0.55 | 1224.94 | 1227.69 | 1222.09 | 0 |
| 1736357400 | 1220.91 | -2.2 | -0.18 | 1220.76 | 1224.48 | 1217 | 0 |
| 1736271000 | 1223.1099 | -0.15 | -0.01 | 1218.5 | 1227.6 | 1216.56 | 0 |
| 1736184600 | 1223.26 | 8.09 | 0.67 | 1217.16 | 1223.85 | 1214.02 | 0 |
| 1735925400 | 1215.17 | -2.07 | -0.17 | 1216.05 | 1216.9 | 1211.9 | 0 |
| 1735839000 | 1217.24 | 8.2 | 0.68 | 1209.6199 | 1221.76 | 1203.3699 | 0 |
| 1735666200 | 1209.04 | 0.69 | 0.06 | 1207.05 | 1211.83 | 1206.34 | 0 |
| 1735579800 | 1208.35 | -2.96 | -0.24 | 1213.8599 | 1214.49 | 1201.03 | 0 |
| 1735320600 | 1211.31 | -3.63 | -0.30 | 1215.59 | 1220.28 | 1209.58 | 0 |
| 1735061400 | 1214.94 | 10.56 | 0.88 | 1208.91 | 1215.29 | 1208.64 | 0 |
| 1734975000 | 1204.38 | -5.6 | -0.46 | 1205.58 | 1206.64 | 1201.66 | 0 |
| 1734715800 | 1209.98 | 13.82 | 1.16 | 1193.26 | 1209.98 | 1187.7 | 0 |
| 1734629400 | 1196.16 | -16.94 | -1.40 | 1194.3699 | 1200.69 | 1186.23 | 0 |
| 1734543000 | 1213.1 | 4.33 | 0.36 | 1209.07 | 1214.22 | 1207.95 | 0 |
| 1734456600 | 1208.77 | -4.28 | -0.35 | 1212.78 | 1213.26 | 1207.89 | 0 |
| 1734370200 | 1213.05 | 0.77 | 0.06 | 1213.54 | 1216.8 | 1211.31 | 0 |
| 1734111000 | 1212.28 | -1.69 | -0.14 | 1213.3599 | 1217.75 | 1211.67 | 0 |
| 1734024600 | 1213.97 | -23.05 | -1.86 | 1235.6 | 1236.8 | 1212.88 | 0 |
| 1733938200 | 1237.02 | 4.06 | 0.33 | 1232.25 | 1237.32 | 1231.1199 | 0 |
| 1733851800 | 1232.96 | -1.3 | -0.11 | 1231.08 | 1235.46 | 1229.18 | 0 |
| 1733765400 | 1234.26 | -6.84 | -0.55 | 1239.68 | 1242.39 | 1232.8699 | 0 |
| 1733506200 | 1241.1 | 2.83 | 0.23 | 1235.8699 | 1242.35 | 1235.31 | 0 |
| 1733419800 | 1238.27 | 4.2 | 0.34 | 1235.8599 | 1240.56 | 1234.8599 | 0 |
| 1733333400 | 1234.07 | 5.56 | 0.45 | 1228.94 | 1238.08 | 1228.94 | 0 |
| 1733247000 | 1228.51 | 1.72 | 0.14 | 1229.01 | 1233.75 | 1225.44 | 0 |
| 1733160600 | 1226.79 | 6.4 | 0.52 | 1217.05 | 1227.99 | 1213.96 | 0 |
| 1732901400 | 1220.39 | 8.59 | 0.71 | 1211.66 | 1220.94 | 1210.1 | 0 |
| 1732815000 | 1211.8 | 4.19 | 0.35 | 1207.8699 | 1213.68 | 1207.8699 | 0 |
| 1732728600 | 1207.6099 | -9.64 | -0.79 | 1219.01 | 1219.01 | 1206.6199 | 0 |
| 1732642200 | 1217.25 | -0.65 | -0.05 | 1218.88 | 1218.88 | 1212.97 | 0 |
| 1732555800 | 1217.9 | -0.88 | -0.07 | 1218.77 | 1221.91 | 1212.3599 | 0 |
| 1732296600 | 1218.78 | 11.55 | 0.96 | 1204.84 | 1220.6 | 1201.24 | 0 |
| 1732210200 | 1207.23 | 14.28 | 1.20 | 1196.73 | 1207.48 | 1193.07 | 0 |
| 1732123800 | 1192.95 | 0.37 | 0.03 | 1193.66 | 1197.08 | 1189.09 | 0 |
| 1732037400 | 1192.58 | -2.91 | -0.24 | 1195.83 | 1196.67 | 1184.07 | 0 |
| 1731951000 | 1195.49 | -0.49 | -0.04 | 1196.84 | 1198.6 | 1191.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
