GSCSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 1,155.78 | 2.78 | 0.24% | 1,144.70 | 1,156.28 | 1,142.75 | 0 |
Jul 25 2024 | 1,153.00 | -0.90 | -0.08% | 1,151.19 | 1,153.09 | 1,141.71 | 0 |
Jul 24 2024 | 1,153.90 | -14.39 | -1.23% | 1,167.33 | 1,167.33 | 1,152.70 | 0 |
Jul 23 2024 | 1,168.29 | 7.60 | 0.65% | 1,163.23 | 1,170.17 | 1,162.56 | 0 |
Jul 22 2024 | 1,160.69 | 10.38 | 0.90% | 1,150.91 | 1,164.10 | 1,150.91 | 0 |
Jul 19 2024 | 1,150.31 | 0.00 | 0.00% | 1,150.31 | 1,150.31 | 1,150.31 | 0 |
Jul 18 2024 | 1,150.31 | -8.51 | -0.73% | 1,157.24 | 1,162.68 | 1,149.89 | 0 |
Jul 17 2024 | 1,158.82 | -6.30 | -0.54% | 1,167.53 | 1,168.18 | 1,156.43 | 0 |
Jul 16 2024 | 1,165.12 | 0.87 | 0.07% | 1,161.93 | 1,167.12 | 1,157.68 | 0 |
Jul 15 2024 | 1,164.25 | -2.56 | -0.22% | 1,164.45 | 1,165.96 | 1,160.97 | 0 |
Jul 12 2024 | 1,166.81 | 5.42 | 0.47% | 1,160.12 | 1,168.02 | 1,160.11 | 0 |
Jul 11 2024 | 1,161.39 | -0.12 | -0.01% | 1,164.45 | 1,168.34 | 1,159.95 | 0 |
Jul 10 2024 | 1,161.51 | 6.22 | 0.54% | 1,154.41 | 1,161.89 | 1,154.04 | 0 |
Jul 09 2024 | 1,155.29 | -2.08 | -0.18% | 1,158.78 | 1,158.78 | 1,153.25 | 0 |
Jul 08 2024 | 1,157.37 | -2.04 | -0.18% | 1,160.65 | 1,165.06 | 1,156.99 | 0 |
Jul 05 2024 | 1,159.41 | -0.29 | -0.03% | 1,159.91 | 1,162.33 | 1,155.84 | 0 |
Jul 04 2024 | 1,159.70 | 2.34 | 0.20% | 1,157.26 | 1,160.98 | 1,157.26 | 0 |
Jul 03 2024 | 1,157.36 | 7.26 | 0.63% | 1,153.04 | 1,160.30 | 1,153.04 | 0 |
Jul 02 2024 | 1,150.10 | -3.24 | -0.28% | 1,153.45 | 1,153.45 | 1,147.36 | 0 |
Jul 01 2024 | 1,153.34 | 0.86 | 0.07% | 1,149.75 | 1,158.56 | 1,149.75 | 0 |
Jun 28 2024 | 1,152.48 | 1.23 | 0.11% | 1,150.57 | 1,158.40 | 1,148.28 | 0 |
Jun 27 2024 | 1,151.25 | -3.93 | -0.34% | 1,154.87 | 1,155.34 | 1,150.40 | 0 |
Jun 26 2024 | 1,155.18 | 0.53 | 0.05% | 1,155.71 | 1,159.17 | 1,152.25 | 0 |
Jun 25 2024 | 1,154.65 | -5.74 | -0.49% | 1,156.28 | 1,157.29 | 1,153.13 | 0 |
Jun 24 2024 | 1,160.39 | 3.12 | 0.27% | 1,156.08 | 1,161.71 | 1,155.83 | 0 |
Jun 21 2024 | 1,157.27 | -1.65 | -0.14% | 1,158.53 | 1,159.01 | 1,153.68 | 0 |
Jun 20 2024 | 1,158.92 | 6.12 | 0.53% | 1,152.61 | 1,160.91 | 1,152.61 | 0 |
Jun 19 2024 | 1,152.80 | -1.08 | -0.09% | 1,154.63 | 1,155.19 | 1,152.74 | 0 |
Jun 18 2024 | 1,153.88 | 6.52 | 0.57% | 1,150.30 | 1,155.56 | 1,150.30 | 0 |
Jun 17 2024 | 1,147.36 | 3.97 | 0.35% | 1,145.08 | 1,150.09 | 1,143.09 | 0 |
Jun 14 2024 | 1,143.39 | 0.82 | 0.07% | 1,144.09 | 1,145.14 | 1,134.86 | 0 |
Jun 13 2024 | 1,142.57 | -4.88 | -0.43% | 1,145.78 | 1,146.38 | 1,140.26 | 0 |
Jun 12 2024 | 1,147.45 | 6.40 | 0.56% | 1,144.71 | 1,150.00 | 1,142.21 | 0 |
Jun 11 2024 | 1,141.05 | -8.35 | -0.73% | 1,149.38 | 1,150.96 | 1,138.00 | 0 |
Jun 10 2024 | 1,149.40 | 0.00 | 0.00% | 1,149.40 | 1,149.40 | 1,149.40 | 0 |
Jun 07 2024 | 1,149.40 | 5.53 | 0.48% | 1,144.87 | 1,151.22 | 1,140.20 | 0 |
Jun 06 2024 | 1,143.87 | 6.40 | 0.56% | 1,140.35 | 1,146.78 | 1,140.35 | 0 |
Jun 05 2024 | 1,137.47 | 10.57 | 0.94% | 1,129.85 | 1,138.68 | 1,129.85 | 0 |
Jun 04 2024 | 1,126.90 | 0.03 | 0.00% | 1,131.35 | 1,131.69 | 1,125.67 | 0 |
Jun 03 2024 | 1,126.87 | 7.06 | 0.63% | 1,128.62 | 1,136.71 | 1,126.69 | 0 |
May 31 2024 | 1,119.81 | -6.29 | -0.56% | 1,124.15 | 1,125.30 | 1,119.16 | 0 |
May 30 2024 | 1,126.10 | -7.07 | -0.62% | 1,131.78 | 1,133.41 | 1,124.51 | 0 |
May 29 2024 | 1,133.17 | -6.83 | -0.60% | 1,140.20 | 1,140.20 | 1,129.05 | 0 |
May 28 2024 | 1,140.00 | -4.96 | -0.43% | 1,144.96 | 1,146.21 | 1,138.96 | 0 |
May 27 2024 | 1,144.96 | 0.53 | 0.05% | 1,143.90 | 1,145.33 | 1,143.49 | 0 |
May 24 2024 | 1,144.43 | -6.66 | -0.58% | 1,144.93 | 1,146.17 | 1,140.66 | 0 |
May 23 2024 | 1,151.09 | 0.89 | 0.08% | 1,149.22 | 1,152.49 | 1,148.07 | 0 |
May 22 2024 | 1,150.20 | 0.72 | 0.06% | 1,150.02 | 1,151.64 | 1,147.50 | 0 |
May 21 2024 | 1,149.48 | -1.18 | -0.10% | 1,148.81 | 1,150.20 | 1,145.54 | 0 |
May 20 2024 | 1,150.66 | 1.99 | 0.17% | 1,148.60 | 1,152.36 | 1,148.60 | 0 |
May 17 2024 | 1,148.67 | -2.16 | -0.19% | 1,149.18 | 1,149.97 | 1,147.15 | 0 |
May 16 2024 | 1,150.83 | 3.64 | 0.32% | 1,150.14 | 1,152.22 | 1,149.00 | 0 |
May 15 2024 | 1,147.19 | 7.75 | 0.68% | 1,141.40 | 1,147.35 | 1,140.62 | 0 |
May 14 2024 | 1,139.44 | 0.00 | 0.00% | 1,139.44 | 1,139.44 | 1,139.44 | 0 |
May 13 2024 | 1,139.44 | 0.30 | 0.03% | 1,139.97 | 1,141.11 | 1,137.45 | 0 |
May 10 2024 | 1,139.14 | 5.39 | 0.48% | 1,134.81 | 1,141.14 | 1,134.81 | 0 |
May 09 2024 | 1,133.75 | 0.22 | 0.02% | 1,133.88 | 1,135.62 | 1,132.65 | 0 |
May 08 2024 | 1,133.53 | 0.77 | 0.07% | 1,131.89 | 1,135.21 | 1,131.38 | 0 |
May 07 2024 | 1,132.76 | 10.55 | 0.94% | 1,125.23 | 1,133.02 | 1,125.23 | 0 |
May 06 2024 | 1,122.21 | 5.51 | 0.49% | 1,117.00 | 1,123.13 | 1,117.00 | 0 |
May 03 2024 | 1,116.70 | 6.57 | 0.59% | 1,113.93 | 1,118.68 | 1,112.02 | 0 |
May 02 2024 | 1,110.13 | -6.01 | -0.54% | 1,111.20 | 1,114.21 | 1,108.09 | 0 |
Apr 30 2024 | 1,116.14 | -5.09 | -0.45% | 1,121.58 | 1,122.54 | 1,114.95 | 0 |
Apr 29 2024 | 1,121.23 | -4.58 | -0.41% | 1,126.07 | 1,128.92 | 1,120.47 | 0 |