ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Funds

Funds (GSDM4)

50.03
-0.22
(-0.44%)
Closed February 17 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.039992001599750.0150.349.94298550.11726932DE
40.581.1729019211349.4550.349.08464049.66641087DE
120.771.5631343889649.2650.348.39407149.42719451DE
264.098.9029168480645.9450.345.22362948.27719575DE
526.1614.041486209343.8750.343.51393246.59643805DE
15610.225.608837559639.8350.338.07469342.9892576DE
26010.225.608837559639.8350.338.07469342.9892576DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173955420050.250.310.6250.2550.2550.252079
173946780049.94-0.36-0.7249.9449.9449.944907
173938140050.300.0050.350.350.30
173929500050.30.290.5850.350.350.34299
173920860050.01-0.17-0.3450.0150.0150.012314
173894940050.180.320.6450.1850.1850.183978
173886300049.860.080.1649.8649.8649.86594
173877660049.780.010.0249.7849.7849.784231
173869020049.77-0.04-0.0849.7749.7749.779066
173860380049.810.050.1049.8149.8149.814687
173834460049.760.20.4049.7649.7649.763958
173825820049.560.010.0249.5649.5649.566803
173817180049.550.470.9649.5549.5549.551926
173808540049.08-0.39-0.7949.0849.0849.0812922
173799900049.47-0.37-0.7449.4749.4749.479445
173773980049.840.110.2249.8449.8449.844639
173765340049.730.240.4849.7349.7349.73602
173756700049.490.160.3249.4949.4949.493255
173748060049.33-0.12-0.2449.3349.3349.333341
173739420049.450.320.6549.4549.4549.453003
173713500049.130.080.1649.1349.1349.132260
173704860049.050.661.3649.0549.0549.05740
173696220048.39-0.22-0.4548.3948.3948.392037
173687580048.610.050.1048.6148.6148.612067
173678940048.56-0.46-0.9448.5648.5648.562796
173653020049.02-0.02-0.0449.0249.0249.022320
173644380049.040.150.3149.0449.0449.044457
173635740048.89-0.29-0.5948.8948.8948.898038
173627100049.18-0.05-0.1049.1849.1849.181587
173618460049.230.190.3949.2349.2349.238168
173592540049.040.140.2949.0449.0449.046985
173583900048.90.020.0448.948.948.9236
173566620048.88-0.21-0.4348.8848.8848.885362
173557980049.09-0.37-0.7549.0949.0949.093911
173532060049.460.290.5949.4649.4649.46411
173506140049.170.20.4149.1749.1749.177285
173497500048.970.150.3148.9748.9748.978480
173471580048.82-0.04-0.0848.8248.8248.825605
173462940048.86-0.73-1.4748.8648.8648.861436
173454300049.59-0.17-0.3449.5949.5949.597050
173445660049.760.050.1049.7649.7649.766927
173437020049.71-0.22-0.4449.7149.7149.714464
173411100049.93-0.13-0.2649.9349.9349.931884
173402460050.060.290.5850.0650.0650.06867
173393820049.770.020.0449.7749.7749.773471
173385180049.75-0.16-0.3249.7549.7549.752950
173376540049.910.110.2249.9149.9149.912852
173350620049.8-0.17-0.3449.849.849.82102
173341980049.970.180.3649.9749.9749.973921
173333340049.79-0.01-0.0249.7949.7949.794492
173324700049.80.410.8349.849.849.87546
173316060049.390.220.4549.3949.3949.391567
173290140049.170.140.2949.1749.1749.17305
173281500049.03-0.34-0.6949.0349.0349.033869
173272860049.370.140.2849.3749.3749.373775
173264220049.23-0.03-0.0649.2349.2349.233496
173255580049.260.511.0549.2649.2649.263249
173229660048.750.240.4948.7548.7548.752905
173221020048.510.140.2948.5148.5148.513384
173212380048.370.110.2348.3748.3748.374988
173203740048.2600.0048.2648.2648.261799
173195100048.26-0.33-0.6848.2648.2648.264269
Funds
GSDM4