Funds More Historical Data - GSDM4 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Funds (GSDM4)
Funds (GSDM4) Historical

GSDM4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	46.03	-0.17	-0.37%	46.03	46.03	46.03	77,291
Jul 18 2024	46.20	-0.55	-1.18%	46.20	46.20	46.20	7,057
Jul 17 2024	46.75	0.28	0.60%	46.75	46.75	46.75	3,008
Jul 16 2024	46.47	0.00	0.00%	46.47	46.47	46.47	1,670
Jul 15 2024	46.47	0.11	0.24%	46.47	46.47	46.47	4,209
Jul 12 2024	46.36	-0.09	-0.19%	46.36	46.36	46.36	981
Jul 11 2024	46.45	0.39	0.85%	46.45	46.45	46.45	2,389
Jul 10 2024	46.06	-0.06	-0.13%	46.06	46.06	46.06	9,949
Jul 09 2024	46.12	0.07	0.15%	46.12	46.12	46.12	5,155
Jul 08 2024	46.05	0.14	0.30%	46.05	46.05	46.05	4,823
Jul 05 2024	45.91	0.01	0.02%	45.91	45.91	45.91	1,756
Jul 04 2024	45.90	0.23	0.50%	45.90	45.90	45.90	6,418
Jul 03 2024	45.67	0.09	0.20%	45.67	45.67	45.67	2,389
Jul 02 2024	45.58	-0.05	-0.11%	45.58	45.58	45.58	6,532
Jul 01 2024	45.63	-0.14	-0.31%	45.63	45.63	45.63	12,651
Jun 28 2024	45.77	-0.07	-0.15%	45.77	45.77	45.77	2,198
Jun 27 2024	45.84	0.01	0.02%	45.84	45.84	45.84	3,600
Jun 26 2024	45.83	-0.47	-1.02%	45.83	45.83	45.83	8,323
Jun 25 2024	46.30	-0.15	-0.32%	46.30	46.30	46.30	3,292
Jun 24 2024	46.45	0.02	0.04%	46.45	46.45	46.45	2,119
Jun 21 2024	46.43	0.02	0.04%	46.43	46.43	46.43	2,954
Jun 20 2024	46.41	0.00	0.00%	46.41	46.41	46.41	1,772
Jun 19 2024	46.41	0.15	0.32%	46.41	46.41	46.41	2,854
Jun 18 2024	46.26	0.01	0.02%	46.26	46.26	46.26	9,790
Jun 17 2024	46.25	0.26	0.57%	46.25	46.25	46.25	1,608
Jun 14 2024	45.99	0.10	0.22%	45.99	45.99	45.99	1,553
Jun 13 2024	45.89	0.23	0.50%	45.89	45.89	45.89	4,639
Jun 12 2024	45.66	0.06	0.13%	45.66	45.66	45.66	1,371
Jun 11 2024	45.60	0.07	0.15%	45.60	45.60	45.60	3,901
Jun 10 2024	45.53	0.00	0.00%	45.53	45.53	45.53	0.00
Jun 07 2024	45.53	0.03	0.07%	45.53	45.53	45.53	816
Jun 06 2024	45.50	0.42	0.93%	45.50	45.50	45.50	3,603
Jun 05 2024	45.08	0.27	0.60%	45.08	45.08	45.08	2,974
Jun 04 2024	44.81	-0.08	-0.18%	44.81	44.81	44.81	8,501
Jun 03 2024	44.89	0.16	0.36%	44.89	44.89	44.89	5,211
May 31 2024	44.73	-0.15	-0.33%	44.73	44.73	44.73	1,530
May 30 2024	44.88	-0.35	-0.77%	44.88	44.88	44.88	3,345
May 29 2024	45.23	-0.12	-0.26%	45.23	45.23	45.23	948
May 28 2024	45.35	0.07	0.15%	45.35	45.35	45.35	7,386
May 27 2024	45.28	0.07	0.15%	45.28	45.28	45.28	1,853
May 24 2024	45.21	-0.22	-0.48%	45.21	45.21	45.21	7,715
May 23 2024	45.43	-0.11	-0.24%	45.43	45.43	45.43	5,587
May 22 2024	45.54	0.06	0.13%	45.54	45.54	45.54	1,494
May 21 2024	45.48	0.07	0.15%	45.48	45.48	45.48	372
May 20 2024	45.41	-0.07	-0.15%	45.41	45.41	45.41	2,486
May 17 2024	45.48	-0.02	-0.04%	45.48	45.48	45.48	609
May 16 2024	45.50	0.39	0.86%	45.50	45.50	45.50	3,430
May 15 2024	45.11	0.04	0.09%	45.11	45.11	45.11	6,579
May 14 2024	45.07	-0.04	-0.09%	45.07	45.07	45.07	490
May 13 2024	45.11	0.14	0.31%	45.11	45.11	45.11	2,513
May 10 2024	44.97	0.04	0.09%	44.97	44.97	44.97	2,782
May 09 2024	44.93	-0.03	-0.07%	44.93	44.93	44.93	3,076
May 08 2024	44.96	0.14	0.31%	44.96	44.96	44.96	3,593
May 07 2024	44.82	0.25	0.56%	44.82	44.82	44.82	1,869
May 06 2024	44.57	0.27	0.61%	44.57	44.57	44.57	10,314
May 03 2024	44.30	0.26	0.59%	44.30	44.30	44.30	6,041
May 02 2024	44.04	-0.40	-0.90%	44.04	44.04	44.04	10,937
Apr 30 2024	44.44	0.07	0.16%	44.44	44.44	44.44	5,580
Apr 29 2024	44.37	0.61	1.39%	44.37	44.37	44.37	1,741
Apr 26 2024	43.76	-0.33	-0.75%	43.76	43.76	43.76	1,005
Apr 25 2024	44.09	-0.03	-0.07%	44.09	44.09	44.09	421
Apr 24 2024	44.12	0.28	0.64%	44.12	44.12	44.12	303
Apr 23 2024	43.84	0.33	0.76%	43.84	43.84	43.84	4,934

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions