ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Funds

Funds (GSDM5)

51.03
-1.15
(-2.20%)
Closed March 11 12:30PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
51.03
Bid
0.00
Ask
0.00
Volume
3,061
51.03 Day's Range 51.03
47.08 52 Week Range 56.33
Previous Close
52.18
Open
51.03
Last Trade
905
@
51.03
Last Trade Time
Average Volume (3m)
2,848
Financial Volume
-
VWAP
-

GSDM5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.15-5.8139534883754.1854.1851.03471153.09044405DE
4-5.2-9.2477325271256.2356.3351.03312154.64664351DE
12-4.4-7.9379397438255.4356.3351.03284854.81649493DE
260.971.9376747902550.0656.3350.06252353.95311982DE
522.936.0914760914848.156.3347.08239451.90638393DE
1568.5820.212014134342.4556.3340.21264847.30467741DE
2608.5820.212014134342.4556.3340.21264847.30467741DE

GSDM5 - Frequently Asked Questions (FAQ)

What is the current Funds share price?
The current share price of Funds is 51.03 €
What is the 1 year trading range for Funds share price?
Funds has traded in the range of 47.08 € to 56.33 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMSBSDiagnostic Medical Systems
0.0175 €
(775.00%)
100k
ALBOOBOOSTHEAT
0.0066 €
(43.48%)
16.84M
MLGEQGentlemen S Equity SA
0.018 €
(38.46%)
1,000
MLCOTCoretech 5
0.051 €
(34.21%)
300
ALCBXCibox Interactive
0.0316 €
(32.77%)
26.83M
MLAZRThe Azur Selection SA
0.76 €
(-32.14%)
24.83k
ALVERVergnet
0.0003 €
(-25.00%)
365.71M
ALHPIHopium SA
0.002 €
(-20.00%)
90.94M
ALDOLDolfines
2.60 €
(-18.75%)
58.45k
MLPHOPhotonike Capital
0.104 €
(-18.11%)
8.24k
ATOAtos SE
0.0037 €
(-13.95%)
2.95B
ALVERVergnet
0.0003 €
(-25.00%)
365.71M
ALCYBCybergun
0.0002 €
(0.00%)
187.24M
ALTDTonner Drones
0.021 €
(-13.93%)
103.36M
ALEUPEuroplasma
0.0218 €
(-13.49%)
99.9M

Discussion

View Full Feed
blownaccount9 blownaccount9 4 minutes ago
My man you act all high and mighty, but when market drops 10% in a week suddenly you are a scared little retail investor worrying that something has changed. Yeah, when entire market drops 10% and certain sectors drop 20% or more yes something has changed that has nothing to do with FnF. Original t
FNMA
Stock_Barber Stock_Barber 4 minutes ago
Maybe you should get a job working for DBMM.
Don't assume that he doesn't already have one...

🤔
DBMM
Lite Lite 4 minutes ago
Adds to the excitement of getting a new FHFA Director, who appears to have much respect from folks in the housing market. I wish Mr Pulte great success in helping Treasury to unwind the CONservatorship and create a win/win for everyone who believes in the American dream of home ownership and a free
FNMA
Gmenfan Gmenfan 4 minutes ago
Whoda thunk?

https://media.gettr.com/group4/getter/2025/03/10/20/4e64006f-3b33-e57f-ca49-48ce5e8e615e/2cec0bced8e6aaf2ec15e27c56657a37_768x0.png
bio33 bio33 4 minutes ago
Yeah;
Book entitled "Flash Boys" by Michael Lewis discussed this whole issue back in 2014....
don't want to burst anyone's bubble but this has been known fact for over decade +

Still HOLDING MY POSITION IN AMC......

despite the security industry being noth
AMC
Jagman5 Jagman5 4 minutes ago
What makes you think the buyback is for keeping the SP above a dollar? The company never said. I have a different guess for it's purpose.

$NXPL
NXPL
novascotiaSTS novascotiaSTS 5 minutes ago
Companies don’t give away 37m shares to former holders of long deleted Escrows of a different (former) company to whom this company owes nothing.

To claim otherwise is to demonstrate a pitiful and deplorable lack of understanding of the most basic concepts of law and finance.
COOP
NASDAQ2020 NASDAQ2020 5 minutes ago
He missed out on the jewel of the otc ELTP
ELTP
Hitman970 Hitman970 5 minutes ago
Classic rug pull EOD
BNCM
againstallodds againstallodds 5 minutes ago
PDIV: no rare earths but TOXIC NOTES
PDIV
glenn1919 glenn1919 5 minutes ago
smsi................................................hcti................................................................................A/H
johnydollar johnydollar 5 minutes ago
Is it true the commissioners dropped the ball.........

They probably should have just let $DBMM stay CE forever........

Are they hiring people 🤔 to give opinions 🤔........

I mean wrong opinions........

😆 🤣 &#
DBMM
georgie18 georgie18 6 minutes ago
ALCE...049...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 390852

Wednesday, March 05, 2025 2:08:48 PM

Post#
390875
of 390979
ALCE...Bidding .0252...not giving any shares so far...🥳
ALCE
NASDAQ2020 NASDAQ2020 6 minutes ago
Right the first step is to pick your investment banker.
The process has started
ELTP
georgie18 georgie18 6 minutes ago
ALCE...049...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 390852

Wednesday, March 05, 2025 2:08:48 PM

Post#
390875
of 390979
ALCE...Bidding .0252...not giving any shares so far...🥳
ALCE
martyDg martyDg 6 minutes ago
I bought today, which is why it went down further. It'll definitely be 0.23 tomorrow.
NWBO
Vexari Vexari 6 minutes ago
Life is like

A stock chart
luvwetscent luvwetscent 6 minutes ago
Ahahaha...In the future most of will smile when we happen to see the product on a shelf or hear it mentioned..
ELTP
glenn1919 glenn1919 6 minutes ago
SMSI....................a/h
SMSI
againstallodds againstallodds 7 minutes ago
Now pishing this scam?

Trying to makee up for your losses ?
PDIV
Jetmek_03052 Jetmek_03052 7 minutes ago
Well then, they better sign on some clients. Pretty unintelligent to think they’re “growing” when they don’t announce any.

Look at the FACTS.

No new clients signed on = no new revenue.

How are they going to “make more revenue than they ever have”, wh
DBMM
igotthemojo igotthemojo 7 minutes ago
"I have evidence to support my claim"

and when will you be revealing this "evidence"?...opinions pulled out of your butt isnt evidence...

"Your beliefs that Thompson has a gargantuan amount of eggs given the non-existent production"

the production does an
KBLB
Penny_Layne Penny_Layne 7 minutes ago
Cmon Boris....show us new O/S numbers
AXXA