ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Funds

Funds (GSDM5)

56.03
-0.30
(-0.53%)
Closed February 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-0.30249110320356.256.3355.84230556.09094916DE
40.250.44818931516755.7856.3354.69237055.65350458DE
121.452.6566507878354.5856.3353.88256255.13549549DE
265.5611.016445413150.4756.3349.31234553.59615244DE
528.7818.58201058247.2556.3347.08237151.47482325DE
15613.5831.990577149642.4556.3340.21262547.07926599DE
26013.5831.990577149642.4556.3340.21262547.07926599DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174015900056.03-0.3-0.5356.0356.0356.031551
174007260056.330.070.1256.3356.3356.332344
173998620056.260.20.3656.2656.2656.261051
173989980056.060.220.3956.0656.0656.061705
173981340055.84-0.36-0.6455.8455.8455.843850
173955420056.20.430.7756.256.256.22576
173946780055.77-0.46-0.8255.7755.7755.77946
173938140056.2300.0056.2356.2356.230
173929500056.230.450.8156.2356.2356.233718
173920860055.78-0.29-0.5255.7855.7855.782579
173894940056.070.460.8356.0756.0756.07227
173886300055.610.130.2355.6155.6155.61568
173877660055.480.090.1655.4855.4855.484956
173869020055.39-0.24-0.4355.3955.3955.394292
173860380055.630.060.1155.6355.6355.631395
173834460055.570.230.4255.5755.5755.571774
173825820055.34-0.03-0.0555.3455.3455.343155
173817180055.370.681.2455.3755.3755.373477
173808540054.69-0.59-1.0754.6954.6954.693650
173799900055.28-0.5-0.9055.2855.2855.28755
173773980055.780.310.5655.7855.7855.782006
173765340055.470.270.4955.4755.4755.472483
173756700055.20.160.2955.255.255.22636
173748060055.04-0.2-0.3655.0455.0455.042139
173739420055.240.440.8055.2455.2455.241447
173713500054.80.150.2754.854.854.81915
173704860054.650.771.4354.6554.6554.65521
173696220053.88-0.28-0.5253.8853.8853.882413
173687580054.160.080.1554.1654.1654.162259
173678940054.08-0.6-1.1054.0854.0854.081239
173653020054.6800.0054.6854.6854.681404
173644380054.680.30.5554.6854.6854.681046
173635740054.38-0.4-0.7354.3854.3854.382550
173627100054.78-0.12-0.2254.7854.7854.782244
173618460054.90.330.6054.954.954.99752
173592540054.570.270.5054.5754.5754.572914
173583900054.30.040.0754.354.354.3414
173566620054.26-0.33-0.6054.2654.2654.265884
173557980054.59-0.56-1.0254.5954.5954.594884
173532060055.150.480.8855.1555.1555.15260
173506140054.670.270.5054.6754.6754.676918
173497500054.40.180.3354.454.454.4658
173471580054.220.060.1154.2254.2254.222034
173462940054.16-1.02-1.8554.1654.1654.162277
173454300055.18-0.25-0.4555.1855.1855.1810342
173445660055.4300.0055.4355.4355.43748
173437020055.43-0.19-0.3455.4355.4355.43959
173411100055.62-0.14-0.2555.6255.6255.622706
173402460055.760.420.7655.7655.7655.761125
173393820055.340.030.0555.3455.3455.34922
173385180055.31-0.29-0.5255.3155.3155.311854
173376540055.60.210.3855.655.655.61305
173350620055.39-0.24-0.4355.3955.3955.392836
173341980055.630.260.4755.6355.6355.633082
173333340055.37-0.02-0.0455.3755.3755.374130
173324700055.390.611.1155.3955.3955.394332
173316060054.780.20.3754.7854.7854.783025
173290140054.580.160.2954.5854.5854.58793
173281500054.42-0.51-0.9354.4254.4254.422174
173272860054.930.150.2754.9354.9354.933152
173264220054.78-0.02-0.0454.7854.7854.781167
173255580054.80.671.2454.854.854.82304
Funds
GSDM5

Your Recent History

Delayed Upgrade Clock