ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GSDM5 Funds

54.94
-0.26 (-0.47%)
Last Updated: 04:00:53
Delayed by 15 minutes

GSDM5 Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2025 55.20 -0.32 -0.58% 55.20 55.20 55.20 2,806
Feb 24 2025 55.52 -0.51 -0.91% 55.52 55.52 55.52 7,705
Feb 21 2025 56.03 -0.30 -0.53% 56.03 56.03 56.03 1,551
Feb 20 2025 56.33 0.07 0.12% 56.33 56.33 56.33 2,344
Feb 19 2025 56.26 0.20 0.36% 56.26 56.26 56.26 1,051
Feb 18 2025 56.06 0.22 0.39% 56.06 56.06 56.06 1,705
Feb 17 2025 55.84 -0.36 -0.64% 55.84 55.84 55.84 3,850
Feb 14 2025 56.20 0.43 0.77% 56.20 56.20 56.20 2,576
Feb 13 2025 55.77 -0.27 -0.48% 55.77 55.77 55.77 946
Feb 12 2025 56.04 -0.19 -0.34% 56.04 56.04 56.04 5,570
Feb 11 2025 56.23 0.45 0.81% 56.23 56.23 56.23 3,718
Feb 10 2025 55.78 -0.29 -0.52% 55.78 55.78 55.78 2,579
Feb 07 2025 56.07 0.46 0.83% 56.07 56.07 56.07 227
Feb 06 2025 55.61 0.13 0.23% 55.61 55.61 55.61 568
Feb 05 2025 55.48 0.09 0.16% 55.48 55.48 55.48 4,956
Feb 04 2025 55.39 -0.24 -0.43% 55.39 55.39 55.39 4,292
Feb 03 2025 55.63 0.06 0.11% 55.63 55.63 55.63 1,395
Jan 31 2025 55.57 0.23 0.42% 55.57 55.57 55.57 1,774
Jan 30 2025 55.34 -0.03 -0.05% 55.34 55.34 55.34 3,155
Jan 29 2025 55.37 0.68 1.24% 55.37 55.37 55.37 3,477
Jan 28 2025 54.69 -0.59 -1.07% 54.69 54.69 54.69 3,650
Jan 27 2025 55.28 -0.50 -0.90% 55.28 55.28 55.28 755
Jan 24 2025 55.78 0.74 1.34% 55.78 55.78 55.78 2,006
Jan 23 2025 55.04 0.00 0.00% 55.04 55.04 55.04 0.00
Jan 22 2025 55.04 0.00 0.00% 55.04 55.04 55.04 0.00
Jan 21 2025 55.04 -0.20 -0.36% 55.04 55.04 55.04 2,139
Jan 20 2025 55.24 0.44 0.80% 55.24 55.24 55.24 1,447
Jan 17 2025 54.80 0.15 0.27% 54.80 54.80 54.80 1,915
Jan 16 2025 54.65 0.77 1.43% 54.65 54.65 54.65 521
Jan 15 2025 53.88 -0.28 -0.52% 53.88 53.88 53.88 2,413
Jan 14 2025 54.16 0.08 0.15% 54.16 54.16 54.16 2,259
Jan 13 2025 54.08 -0.60 -1.10% 54.08 54.08 54.08 1,239
Jan 10 2025 54.68 0.00 0.00% 54.68 54.68 54.68 1,404
Jan 09 2025 54.68 0.30 0.55% 54.68 54.68 54.68 1,046
Jan 08 2025 54.38 -0.40 -0.73% 54.38 54.38 54.38 2,550
Jan 07 2025 54.78 -0.12 -0.22% 54.78 54.78 54.78 2,244
Jan 06 2025 54.90 0.33 0.60% 54.90 54.90 54.90 9,752
Jan 03 2025 54.57 0.27 0.50% 54.57 54.57 54.57 2,914
Jan 02 2025 54.30 0.04 0.07% 54.30 54.30 54.30 414
Dec 31 2024 54.26 -0.33 -0.60% 54.26 54.26 54.26 5,884
Dec 30 2024 54.59 -0.56 -1.02% 54.59 54.59 54.59 4,884
Dec 27 2024 55.15 0.48 0.88% 55.15 55.15 55.15 260
Dec 24 2024 54.67 0.27 0.50% 54.67 54.67 54.67 6,918
Dec 23 2024 54.40 0.18 0.33% 54.40 54.40 54.40 658
Dec 20 2024 54.22 0.06 0.11% 54.22 54.22 54.22 2,034
Dec 19 2024 54.16 -1.02 -1.85% 54.16 54.16 54.16 2,277
Dec 18 2024 55.18 -0.25 -0.45% 55.18 55.18 55.18 10,342
Dec 17 2024 55.43 0.00 0.00% 55.43 55.43 55.43 748
Dec 16 2024 55.43 -0.19 -0.34% 55.43 55.43 55.43 959
Dec 13 2024 55.62 -0.14 -0.25% 55.62 55.62 55.62 2,706
Dec 12 2024 55.76 0.42 0.76% 55.76 55.76 55.76 1,125
Dec 11 2024 55.34 -0.26 -0.47% 55.34 55.34 55.34 922
Dec 10 2024 55.60 0.00 0.00% 55.60 55.60 55.60 0.00
Dec 09 2024 55.60 0.21 0.38% 55.60 55.60 55.60 1,305
Dec 06 2024 55.39 -0.24 -0.43% 55.39 55.39 55.39 2,836
Dec 05 2024 55.63 0.26 0.47% 55.63 55.63 55.63 3,082
Dec 04 2024 55.37 -0.02 -0.04% 55.37 55.37 55.37 4,130
Dec 03 2024 55.39 0.61 1.11% 55.39 55.39 55.39 4,332
Dec 02 2024 54.78 0.20 0.37% 54.78 54.78 54.78 3,025
Nov 29 2024 54.58 0.16 0.29% 54.58 54.58 54.58 793
Nov 28 2024 54.42 -0.36 -0.66% 54.42 54.42 54.42 2,174

Your Recent History

Delayed Upgrade Clock