ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Funds

Funds (GSDM5)

56.26
0.20
(0.36%)
Closed February 19 11:30AM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
56.26
Bid
0.00
Ask
0.00
Volume
1,051
56.26 Day's Range 56.26
47.08 52 Week Range 56.26
Previous Close
56.06
Open
56.26
Last Trade
45
@
56.26
Last Trade Time
Average Volume (3m)
2,597
Financial Volume
-
VWAP
-

GSDM5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.490.87860857091655.7756.2655.77226955.97619478DE
41.061.9202898550755.256.2654.69246055.57063019DE
121.332.4212634261854.9356.2653.88259755.09295925DE
265.8311.560579020450.4356.2649.31233753.53959179DE
528.6718.21811304947.5956.2647.08240951.38028176DE
15613.8132.532391048342.4556.2640.21262947.05508731DE
26013.8132.532391048342.4556.2640.21262947.05508731DE

GSDM5 - Frequently Asked Questions (FAQ)

What is the current Funds share price?
The current share price of Funds is 56.26 €
What is the 1 year trading range for Funds share price?
Funds has traded in the range of 47.08 € to 56.26 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARFDSAdeunis DS
0.11 €
(120.00%)
23.38k
MLSMLSmalto
0.029 €
(107.14%)
201.11k
ALCYBCybergun
0.0002 €
(100.00%)
23.89M
ALBDMBD Multi-Media
1.16 €
(51.83%)
16.98k
ALVERVergnet
0.0006 €
(50.00%)
65.8M
CYADCelyad Oncology SA
0.55 €
(-28.57%)
510.46k
BAIOdyssey Acquisition SA
0.18 €
(-21.40%)
309.24k
REALRealco NV
15.00 €
(-21.05%)
400
ALADOAdomos
0.33 €
(-17.50%)
27.66k
ALAMAAMA Corporation PLC
0.187 €
(-16.89%)
159.09k
ATOAtos SE
0.0032 €
(-5.88%)
3.41B
ALVERVergnet
0.0006 €
(50.00%)
65.8M
BCPBanco Comercial Portugues SA
0.5422 €
(-1.20%)
64.52M
ALHPIHopium SA
0.0028 €
(7.69%)
43.47M
ALEUPEuroplasma
0.0114 €
(-9.52%)
23.92M

Discussion

View Full Feed
againstallodds againstallodds 5 minutes ago
Was that another test run,or full run???

At this time there would be no reasons not to run the mill at max capacity.

But if it is only another test run, it would suggest underlaying problems. Permitting might be one.

Processed tonnage makes. HUGE DIFFERE
NBRI
a surfer a surfer 5 minutes ago
Negotiating peace talks....Something Bido couldn't fathom. The war machine dumping Billions into coffers...while coffins are filled.
chereb19 chereb19 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/18/rmwguScreenshot_2025-02-18-05-37-21-984_com.twitter.android-edit.jpg
RDGL
tedpeele tedpeele 6 minutes ago
No. Tell it to Proto.He's the one that misled everyone here hundreds of times, not me.

Chart bounce only here folks imo..
LWLG
jbsliverer jbsliverer 6 minutes ago
"they are very open about the fact that they think democracy is obsolete"

https://bsky.app/profile/briantylercohen.bsky.social/post/3likfuri7422f

INTERVIEW - Brian interviews Rep. Jamie Raskin about Elon profiting off the federal government while simultaneously slashing
Gmenfan Gmenfan 6 minutes ago
Cloward-Piven hits the courts

By Warren Beatty

Trump is saying his political adversaries are using the courts to hinder his ability to run the country. According to White House press secretary Karoline Leavitt, “we believe these judges are acting as judicial activists r
Krombacher Krombacher 6 minutes ago
Stock Barber, you’re finally coming around!

You just said you’re 100% on board. Great! That means you support a corporate action to definitively test whether or not naked short sellers exist.

Step 1: Get DBMM Management to Implement a Backstop

If you’re t
DBMM
Trooperstocks Trooperstocks 6 minutes ago
Exciting Product Launches Ahead, SGTM is gearing up to roll out new product lines that will soon be available at major retailers, further expanding their reach and impact. These products will focus on promoting health and sustainability, catering to the growing demand for environmentally-friendly op
SGTM
Gmenfan Gmenfan 6 minutes ago
Cloward-Piven hits the courts

By Warren Beatty

Trump is saying his political adversaries are using the courts to hinder his ability to run the country. According to White House press secretary Karoline Leavitt, “we believe these judges are acting as judicial activists r
JACKPOT JACKPOT 6 minutes ago
I believe a reverse Merger is coming once they catch up with their fins and get current-Pink. IMO
TLSS
Trooperstocks Trooperstocks 7 minutes ago
SGTM is set to launch a media program on Bloomberg TV as a “Bloomberg Original” series. This show will tackle pressing global environmental issues, showcasing influential leaders and businesspeople who are dedicated to finding sustainable solutions.
https://thesustainablegreenteam.com/sgtm-h
SGTM
littlejohn littlejohn 7 minutes ago
What happens if they don't file?...

so we watch...LJ
SMCI
chicagopixels chicagopixels 7 minutes ago
No & I don't know anyone who has??? I have been fighting with them for months & final got a document a signed it but, that's it so far!!! I am not happy either!!!
TNRG
glenn1919 glenn1919 7 minutes ago
BLNE......PRPH......OCEA.......FARM.....FATE.....JTAI....BSLK........https://www.stockscores.com/charts/charts/?ticker=OCEA
BSLK JTAI OCEA
Krombacher Krombacher 8 minutes ago
Jetmek, you’re conflating SEC rules with FINRA membership. Let’s break this down:

1. Canadian Brokers Follow SEC Rules, but Are Not FINRA Members

You asked me to name a single Canadian broker that trades U.S. OTC stocks but doesn’t have to follow FINRA rules—that’s easy
DBMM
Slojab Slojab 8 minutes ago
Yeah. I'm waiting for an explanation as to why it was necessary to buy a new ticker to promote GROO. If in fact, that's the "plan".

I'm also waiting to see how the stock reacts to the price he paid for his 87% of the available shares out which is at a 90% discount to the current price
SANP
Yo-Yo Yo-Yo 8 minutes ago
TCBP @ $2.57 analysts just gave a 1900% price increase to $48.96  style="font-family: Helvetica; font-size: 12px"TC Biopharm









TCBP
Money hunt Money hunt 8 minutes ago
Hit the crack pipe motherfuckers in management you fucked investors since inception
ELAB
JohnnyRotton JohnnyRotton 8 minutes ago
Surface material may not need same permits.
NBRI
berdboy berdboy 8 minutes ago
OOFFF
COSM
Nebuchadnezzar Nebuchadnezzar 8 minutes ago
nice to see FORM 10 news today!

now lets get RITE over 0038 and into the 0040s and 0050s+

tired of looking at 0027-0030 on my Level 2
RITE