Delta Lloyd Sld Fd More Historical Data - GSEDA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Delta Lloyd Sld Fd (GSEDA)
Delta Lloyd Sld Fd (GSEDA) Historical

GSEDA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	16.32	0.13	0.80%	16.32	16.32	16.32	10,517
Jul 10 2024	16.19	-0.15	-0.92%	16.19	16.19	16.19	2,995
Jul 09 2024	16.34	0.02	0.12%	16.34	16.34	16.34	7,402
Jul 08 2024	16.32	-0.04	-0.24%	16.32	16.32	16.32	5,957
Jul 05 2024	16.36	0.12	0.74%	16.36	16.36	16.36	1,887
Jul 04 2024	16.24	0.05	0.31%	16.24	16.24	16.24	8,840
Jul 03 2024	16.19	-0.04	-0.25%	16.19	16.19	16.19	17,074
Jul 02 2024	16.23	-0.09	-0.55%	16.23	16.23	16.23	7,131
Jul 01 2024	16.32	-0.01	-0.06%	16.32	16.32	16.32	10,173
Jun 28 2024	16.33	-0.06	-0.37%	16.33	16.33	16.33	13,115
Jun 27 2024	16.39	-0.07	-0.43%	16.39	16.39	16.39	7,537
Jun 26 2024	16.46	-0.66	-3.86%	16.46	16.46	16.46	4,870
Jun 25 2024	17.12	0.02	0.12%	17.12	17.12	17.12	14,148
Jun 24 2024	17.10	-0.09	-0.52%	17.10	17.10	17.10	9,780
Jun 21 2024	17.19	0.16	0.94%	17.19	17.19	17.19	18,618
Jun 20 2024	17.03	-0.01	-0.06%	17.03	17.03	17.03	710
Jun 19 2024	17.04	0.11	0.65%	17.04	17.04	17.04	13,283
Jun 18 2024	16.93	0.02	0.12%	16.93	16.93	16.93	5,343
Jun 17 2024	16.91	-0.13	-0.76%	16.91	16.91	16.91	7,560
Jun 14 2024	17.04	-0.18	-1.05%	17.04	17.04	17.04	12,568
Jun 13 2024	17.22	0.25	1.47%	17.22	17.22	17.22	6,203
Jun 12 2024	16.97	-0.12	-0.70%	16.97	16.97	16.97	3,600
Jun 11 2024	17.09	-0.01	-0.06%	17.09	17.09	17.09	16,669
Jun 10 2024	17.10	0.00	0.00%	17.10	17.10	17.10	0.00
Jun 07 2024	17.10	0.13	0.77%	17.10	17.10	17.10	14,742
Jun 06 2024	16.97	0.18	1.07%	16.97	16.97	16.97	12,112
Jun 05 2024	16.79	0.10	0.60%	16.79	16.79	16.79	7,086
Jun 04 2024	16.69	-0.01	-0.06%	16.69	16.69	16.69	15,901
Jun 03 2024	16.70	0.06	0.36%	16.70	16.70	16.70	9,790
May 31 2024	16.64	0.08	0.48%	16.64	16.64	16.64	6,050
May 30 2024	16.56	-0.19	-1.13%	16.56	16.56	16.56	9,923
May 29 2024	16.75	-0.15	-0.89%	16.75	16.75	16.75	7,953
May 28 2024	16.90	0.02	0.12%	16.90	16.90	16.90	19,009
May 27 2024	16.88	-0.07	-0.41%	16.88	16.88	16.88	15,739
May 24 2024	16.95	0.02	0.12%	16.95	16.95	16.95	3,209
May 23 2024	16.93	0.02	0.12%	16.93	16.93	16.93	18,332
May 22 2024	16.91	0.01	0.06%	16.91	16.91	16.91	9,030
May 21 2024	16.90	0.04	0.24%	16.90	16.90	16.90	9,191
May 20 2024	16.86	-0.01	-0.06%	16.86	16.86	16.86	23,872
May 17 2024	16.87	-0.04	-0.24%	16.87	16.87	16.87	45,515
May 16 2024	16.91	0.07	0.42%	16.91	16.91	16.91	6,961
May 15 2024	16.84	-0.02	-0.12%	16.84	16.84	16.84	11,863
May 14 2024	16.86	0.01	0.06%	16.86	16.86	16.86	14,602
May 13 2024	16.85	0.10	0.60%	16.85	16.85	16.85	2,043
May 10 2024	16.75	0.04	0.24%	16.75	16.75	16.75	3,383
May 09 2024	16.71	0.06	0.36%	16.71	16.71	16.71	8,504
May 08 2024	16.65	0.19	1.15%	16.65	16.65	16.65	9,364
May 07 2024	16.46	0.05	0.30%	16.46	16.46	16.46	11,035
May 06 2024	16.41	0.15	0.92%	16.41	16.41	16.41	5,675
May 03 2024	16.26	-0.05	-0.31%	16.26	16.26	16.26	18,206
May 02 2024	16.31	-0.07	-0.43%	16.31	16.31	16.31	11,686
Apr 30 2024	16.38	-0.04	-0.24%	16.38	16.38	16.38	17,939
Apr 29 2024	16.42	0.22	1.36%	16.42	16.42	16.42	11,929
Apr 26 2024	16.20	-0.19	-1.16%	16.20	16.20	16.20	3,571
Apr 25 2024	16.39	-0.05	-0.30%	16.39	16.39	16.39	11,996
Apr 24 2024	16.44	0.20	1.23%	16.44	16.44	16.44	3,997
Apr 23 2024	16.24	0.08	0.50%	16.24	16.24	16.24	10,158
Apr 22 2024	16.16	-0.03	-0.19%	16.16	16.16	16.16	6,382
Apr 19 2024	16.19	0.03	0.19%	16.19	16.19	16.19	13,639
Apr 18 2024	16.16	-0.05	-0.31%	16.16	16.16	16.16	29,871
Apr 17 2024	16.21	-0.21	-1.28%	16.21	16.21	16.21	36,578
Apr 16 2024	16.42	0.04	0.24%	16.42	16.42	16.42	27,078
Apr 15 2024	16.38	-0.02	-0.12%	16.38	16.38	16.38	12,587

Delta Lloyd Sld Fd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions