We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.234192037471 | 21.35 | 21.51 | 21.3 | 31312 | 21.37983528 | DE |
| 4 | -0.03 | -0.14064697609 | 21.33 | 21.6 | 21.14 | 62838 | 21.37739296 | DE |
| 12 | 0.33 | 1.57367668097 | 20.97 | 21.6 | 20.75 | 22296 | 21.36592498 | DE |
| 26 | 1.17 | 5.81222056632 | 20.13 | 21.6 | 19.59 | 10477 | 21.31985135 | DE |
| 52 | 1.93 | 9.96386164171 | 19.37 | 21.6 | 18.9 | 9354 | 20.5597748 | DE |
| 156 | 4.69 | 28.2360024082 | 16.61 | 21.6 | 15.77 | 11338 | 18.87470106 | DE |
| 260 | 4.69 | 28.2360024082 | 16.61 | 21.6 | 15.77 | 11338 | 18.87470106 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 21.51 | 0.13 | 0.61 | 21.51 | 21.51 | 21.51 | 13 |
| 1739467800 | 21.38 | -0.13 | -0.60 | 21.38 | 21.38 | 21.38 | 124457 |
| 1739381400 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1739295000 | 21.51 | 0.16 | 0.75 | 21.51 | 21.51 | 21.51 | 6 |
| 1739208600 | 21.35 | -0.15 | -0.70 | 21.35 | 21.35 | 21.35 | 770 |
| 1738949400 | 21.5 | 0.17 | 0.80 | 21.5 | 21.5 | 21.5 | 553 |
| 1738863000 | 21.33 | -0.05 | -0.23 | 21.33 | 21.33 | 21.33 | 46722 |
| 1738776600 | 21.38 | -0.07 | -0.33 | 21.38 | 21.38 | 21.38 | 1859 |
| 1738690200 | 21.45 | -0.02 | -0.09 | 21.45 | 21.45 | 21.45 | 51 |
| 1738603800 | 21.47 | -0.02 | -0.09 | 21.47 | 21.47 | 21.47 | 695 |
| 1738344600 | 21.49 | 0.14 | 0.66 | 21.49 | 21.49 | 21.49 | 77 |
| 1738258200 | 21.35 | -0.09 | -0.42 | 21.35 | 21.35 | 21.35 | 33009 |
| 1738171800 | 21.44 | 0.3 | 1.42 | 21.44 | 21.44 | 21.44 | 2111 |
| 1738085400 | 21.14 | -0.24 | -1.12 | 21.14 | 21.14 | 21.14 | 509 |
| 1737999000 | 21.38 | -0.22 | -1.02 | 21.38 | 21.38 | 21.38 | 980433 |
| 1737739800 | 21.6 | 0.06 | 0.28 | 21.6 | 21.6 | 21.6 | 81 |
| 1737653400 | 21.54 | 0.19 | 0.89 | 21.54 | 21.54 | 21.54 | 1239 |
| 1737567000 | 21.35 | 0.17 | 0.80 | 21.35 | 21.35 | 21.35 | 806 |
| 1737480600 | 21.18 | -0.15 | -0.70 | 21.18 | 21.18 | 21.18 | 507 |
| 1737394200 | 21.33 | 0.16 | 0.76 | 21.33 | 21.33 | 21.33 | 31 |
| 1737135000 | 21.17 | 0.07 | 0.33 | 21.17 | 21.17 | 21.17 | 2626 |
| 1737048600 | 21.1 | 0.35 | 1.69 | 21.1 | 21.1 | 21.1 | 74 |
| 1736962200 | 20.75 | -0.16 | -0.77 | 20.75 | 20.75 | 20.75 | 1455 |
| 1736875800 | 20.91 | 0.02 | 0.10 | 20.91 | 20.91 | 20.91 | 198 |
| 1736789400 | 20.89 | -0.19 | -0.90 | 20.89 | 20.89 | 20.89 | 103 |
| 1736530200 | 21.08 | 0.03 | 0.14 | 21.08 | 21.08 | 21.08 | 8861 |
| 1736443800 | 21.05 | 0.16 | 0.77 | 21.05 | 21.05 | 21.05 | 54 |
| 1736357400 | 20.89 | -0.17 | -0.81 | 20.89 | 20.89 | 20.89 | 973 |
| 1736271000 | 21.06 | -0.04 | -0.19 | 21.06 | 21.06 | 21.06 | 410 |
| 1736184600 | 21.1 | 0.2 | 0.96 | 21.1 | 21.1 | 21.1 | 5510 |
| 1735925400 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1735839000 | 20.9 | -0.02 | -0.10 | 20.9 | 20.9 | 20.9 | 50 |
| 1735666200 | 20.92 | -0.14 | -0.66 | 20.92 | 20.92 | 20.92 | 40 |
| 1735579800 | 21.06 | -0.22 | -1.03 | 21.06 | 21.06 | 21.06 | 5757 |
| 1735320600 | 21.28 | 0.19 | 0.90 | 21.28 | 21.28 | 21.28 | 2569 |
| 1735061400 | 21.09 | 0.12 | 0.57 | 21.09 | 21.09 | 21.09 | 764 |
| 1734975000 | 20.97 | 0.06 | 0.29 | 20.97 | 20.97 | 20.97 | 425 |
| 1734715800 | 20.91 | 0.01 | 0.05 | 20.91 | 20.91 | 20.91 | 2521 |
| 1734629400 | 20.9 | -0.42 | -1.97 | 20.9 | 20.9 | 20.9 | 13 |
| 1734543000 | 21.32 | -0.07 | -0.33 | 21.32 | 21.32 | 21.32 | 1268 |
| 1734456600 | 21.39 | 0.08 | 0.38 | 21.39 | 21.39 | 21.39 | 3046 |
| 1734370200 | 21.31 | -0.22 | -1.02 | 21.31 | 21.31 | 21.31 | 1298 |
| 1734111000 | 21.53 | 0 | 0.00 | 21.53 | 21.53 | 21.53 | 0 |
| 1734024600 | 21.53 | 0.13 | 0.61 | 21.53 | 21.53 | 21.53 | 1311 |
| 1733938200 | 21.4 | 0.1 | 0.47 | 21.4 | 21.4 | 21.4 | 112 |
| 1733851800 | 21.3 | -0.13 | -0.61 | 21.3 | 21.3 | 21.3 | 40 |
| 1733765400 | 21.43 | 0.05 | 0.23 | 21.43 | 21.43 | 21.43 | 20 |
| 1733506200 | 21.38 | -0.14 | -0.65 | 21.38 | 21.38 | 21.38 | 811 |
| 1733419800 | 21.52 | 0.2 | 0.94 | 21.52 | 21.52 | 21.52 | 1604 |
| 1733333400 | 21.32 | 0.25 | 1.19 | 21.32 | 21.32 | 21.32 | 2223 |
| 1733247000 | 21.07 | 0 | 0.00 | 21.07 | 21.07 | 21.07 | 0 |
| 1733160600 | 21.07 | 0.12 | 0.57 | 21.07 | 21.07 | 21.07 | 1636 |
| 1732901400 | 20.95 | 0.06 | 0.29 | 20.95 | 20.95 | 20.95 | 4389 |
| 1732815000 | 20.89 | -0.19 | -0.90 | 20.89 | 20.89 | 20.89 | 3580 |
| 1732728600 | 21.08 | 0.07 | 0.33 | 21.08 | 21.08 | 21.08 | 880 |
| 1732642200 | 21.01 | 0.04 | 0.19 | 21.01 | 21.01 | 21.01 | 2 |
| 1732555800 | 20.97 | 0.18 | 0.87 | 20.97 | 20.97 | 20.97 | 28 |
| 1732296600 | 20.79 | 0.15 | 0.73 | 20.79 | 20.79 | 20.79 | 3 |
| 1732210200 | 20.64 | 0.14 | 0.68 | 20.64 | 20.64 | 20.64 | 25 |
| 1732123800 | 20.5 | 0.01 | 0.05 | 20.5 | 20.5 | 20.5 | 4424 |
| 1732037400 | 20.49 | -0.06 | -0.29 | 20.49 | 20.49 | 20.49 | 79 |
| 1731951000 | 20.55 | -0.32 | -1.53 | 20.55 | 20.55 | 20.55 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
