Delta Lloyd Invest More Historical Data - GSEIF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Delta Lloyd Invest (GSEIF)
Delta Lloyd Invest (GSEIF) Historical

GSEIF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	21.28	0.19	0.90%	21.28	21.28	21.28	2,569
Dec 24 2024	21.09	0.12	0.57%	21.09	21.09	21.09	764
Dec 23 2024	20.97	0.06	0.29%	20.97	20.97	20.97	425
Dec 20 2024	20.91	0.01	0.05%	20.91	20.91	20.91	2,521
Dec 19 2024	20.90	-0.42	-1.97%	20.90	20.90	20.90	13
Dec 18 2024	21.32	-0.07	-0.33%	21.32	21.32	21.32	1,268
Dec 17 2024	21.39	0.08	0.38%	21.39	21.39	21.39	3,046
Dec 16 2024	21.31	-0.22	-1.02%	21.31	21.31	21.31	1,298
Dec 13 2024	21.53	0.00	0.00%	21.53	21.53	21.53	0.00
Dec 12 2024	21.53	0.13	0.61%	21.53	21.53	21.53	1,311
Dec 11 2024	21.40	0.10	0.47%	21.40	21.40	21.40	112
Dec 10 2024	21.30	-0.13	-0.61%	21.30	21.30	21.30	40
Dec 09 2024	21.43	0.05	0.23%	21.43	21.43	21.43	20
Dec 06 2024	21.38	-0.14	-0.65%	21.38	21.38	21.38	811
Dec 05 2024	21.52	0.20	0.94%	21.52	21.52	21.52	1,604
Dec 04 2024	21.32	0.25	1.19%	21.32	21.32	21.32	2,223
Dec 03 2024	21.07	0.00	0.00%	21.07	21.07	21.07	0.00
Dec 02 2024	21.07	0.12	0.57%	21.07	21.07	21.07	1,636
Nov 29 2024	20.95	0.06	0.29%	20.95	20.95	20.95	4,389
Nov 28 2024	20.89	-0.19	-0.90%	20.89	20.89	20.89	3,580
Nov 27 2024	21.08	0.07	0.33%	21.08	21.08	21.08	880
Nov 26 2024	21.01	0.04	0.19%	21.01	21.01	21.01	2
Nov 25 2024	20.97	0.18	0.87%	20.97	20.97	20.97	28
Nov 22 2024	20.79	0.15	0.73%	20.79	20.79	20.79	3
Nov 21 2024	20.64	0.14	0.68%	20.64	20.64	20.64	25
Nov 20 2024	20.50	0.01	0.05%	20.50	20.50	20.50	4,424
Nov 19 2024	20.49	-0.06	-0.29%	20.49	20.49	20.49	79
Nov 18 2024	20.55	-0.32	-1.53%	20.55	20.55	20.55	17
Nov 15 2024	20.87	0.00	0.00%	20.87	20.87	20.87	200
Nov 14 2024	20.87	-0.05	-0.24%	20.87	20.87	20.87	25
Nov 13 2024	20.92	0.00	0.00%	20.92	20.92	20.92	0.00
Nov 12 2024	20.92	0.22	1.06%	20.92	20.92	20.92	84
Nov 11 2024	20.70	0.13	0.63%	20.70	20.70	20.70	131
Nov 08 2024	20.57	0.07	0.34%	20.57	20.57	20.57	200
Nov 07 2024	20.50	0.53	2.65%	20.50	20.50	20.50	99
Nov 06 2024	19.97	0.19	0.96%	19.97	19.97	19.97	5,817
Nov 05 2024	19.78	-0.16	-0.80%	19.78	19.78	19.78	2,554
Nov 04 2024	19.94	0.17	0.86%	19.94	19.94	19.94	215
Nov 01 2024	19.77	-0.48	-2.37%	19.77	19.77	19.77	3,626
Oct 31 2024	20.25	-0.16	-0.78%	20.25	20.25	20.25	320
Oct 30 2024	20.41	0.05	0.25%	20.41	20.41	20.41	749
Oct 29 2024	20.36	0.09	0.44%	20.36	20.36	20.36	253
Oct 28 2024	20.27	-0.02	-0.10%	20.27	20.27	20.27	2,507
Oct 25 2024	20.29	-0.16	-0.78%	20.29	20.29	20.29	168
Oct 24 2024	20.45	-0.22	-1.06%	20.45	20.45	20.45	126
Oct 23 2024	20.67	-0.02	-0.10%	20.67	20.67	20.67	69
Oct 22 2024	20.69	-0.02	-0.10%	20.69	20.69	20.69	97
Oct 21 2024	20.71	0.07	0.34%	20.71	20.71	20.71	184
Oct 18 2024	20.64	0.07	0.34%	20.64	20.64	20.64	359
Oct 17 2024	20.57	0.04	0.19%	20.57	20.57	20.57	507
Oct 16 2024	20.53	-0.28	-1.35%	20.53	20.53	20.53	1,725
Oct 15 2024	20.81	0.22	1.07%	20.81	20.81	20.81	245
Oct 14 2024	20.59	0.03	0.15%	20.59	20.59	20.59	1
Oct 11 2024	20.56	0.21	1.03%	20.56	20.56	20.56	2
Oct 10 2024	20.35	0.00	0.00%	20.35	20.35	20.35	0.00
Oct 09 2024	20.35	0.16	0.79%	20.35	20.35	20.35	118
Oct 08 2024	20.19	-0.20	-0.98%	20.19	20.19	20.19	268
Oct 07 2024	20.39	0.14	0.69%	20.39	20.39	20.39	7
Oct 04 2024	20.25	-0.07	-0.34%	20.25	20.25	20.25	152
Oct 03 2024	20.32	0.06	0.30%	20.32	20.32	20.32	1,880
Oct 02 2024	20.26	-0.08	-0.39%	20.26	20.26	20.26	514
Oct 01 2024	20.34	0.02	0.10%	20.34	20.34	20.34	643
Sep 30 2024	20.32	-0.06	-0.29%	20.32	20.32	20.32	74

Delta Lloyd Invest

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions