ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Funds

Funds (GSEME)

46.75
0.22
(0.47%)
Closed December 25 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
46.75
Bid
0.00
Ask
0.00
Volume
3,021
46.75 Day's Range 46.75
38.85 52 Week Range 47.76
Previous Close
46.53
Open
46.75
Last Trade
63
@
46.75
Last Trade Time
Average Volume (3m)
1,647
Financial Volume
-
VWAP
-

GSEME Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.32-0.67983853834747.0747.0746.53192846.80597842DE
40.491.0592304366646.2647.5145.5208246.96702418DE
120.270.58089500860646.4847.7645.28164746.73631216DE
261.222.6795519437745.5347.7640.97156645.28435402DE
526.9817.550917777239.7747.7638.85146143.97760592DE
1563.217.3725310059743.5447.7638.16142942.44201481DE
2603.217.3725310059743.5447.7638.16142942.44201481DE

GSEME - Frequently Asked Questions (FAQ)

What is the current Funds share price?
The current share price of Funds is 46.75 €
What is the 1 year trading range for Funds share price?
Funds has traded in the range of 38.85 € to 47.76 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EIFDSTour Eiffel DS
0.0432 €
(800.00%)
89.74k
SEQUASequana medical NV
2.76 €
(33.33%)
1.64M
ALEUPEuroplasma
0.0484 €
(28.38%)
6.54M
ALPAUPaulic Meunerie SA
1.43 €
(16.26%)
17.14k
GNROGeNeuro SA
0.081 €
(15.38%)
330.33k
MLSMLSmalto
0.0125 €
(-32.43%)
50
ALVIAVialife Sa
13.30 €
(-27.72%)
7
MLMADMade
9.25 €
(-15.91%)
255
ALALOAcheterLouerFR
0.23 €
(-14.81%)
3.92k
ALLPLLepermislibre SA
0.397 €
(-11.78%)
3.01k
ATOAtos SE
0.0023 €
(-4.17%)
396.59M
BCPBanco Comercial Portugues SA
0.451 €
(0.16%)
17.85M
LATLatecoere
0.0094 €
(3.30%)
9.13M
ALVERVergnet
0.0021 €
(-4.55%)
8.37M
ALEUPEuroplasma
0.0484 €
(28.38%)
6.54M

Discussion

View Full Feed
redspinelpinktopaz redspinelpinktopaz 7 minutes ago
Thumbs up. I agree completely. If he still has input, why did he leave?
LWLG
GO4AWILDRIDE GO4AWILDRIDE 7 minutes ago
“Die Hard 2” Actor Art Evans Dies at 82.

https://www.msn.com/en-us/tv/celebrity/die-hard-2-actor-art-evans-dies-at-82-he-was-a-source-of-light-to-everyone-who-knew-him/ar-AA1wr5ne?ocid=msedgntp&pc=HCTS&cvid=b00e5e25521a4a89af2415f093a11a1b&ei=101


GO4AWILDRIDE
RMS555 RMS555 9 minutes ago
You, or any member of the fool force, know nothing about KEGS recent accomplishments!

KEGS is a real company that is expanding! Try to do some Research/DD into KEGS, you will change your mind!

In the meantime; I will let time tell the truth for the shareholders of KEGS!
KEGS
ramfan60 ramfan60 10 minutes ago
Merry Christmas to all ........here's wishing you all a wonderful day spent talking to and visiting loved ones. Keep warm and enjoy a nice meal and forget about this investment for at least today :-)
AMRN
blackcat blackcat 10 minutes ago
If there are any gamers here:
NVIDIA GeForce RTX 5090 PCB leak reveals massive GB202 GPU package

https://videocardz.com/newz/nvidia-geforce-rtx-5090-pcb-leak-reveals-massive-gb202-gpu-package
RTX
kennyt 335 kennyt 335 10 minutes ago
Any one have Tev* in there portfolio? TIA
ELTP
Jahvik Jahvik 11 minutes ago
https://x.com/wonder_women777/status/1869097702103081126?s=12
HMBL
GO4AWILDRIDE GO4AWILDRIDE 11 minutes ago
Perry Dahl, Who Downed Nine Planes During World War II, Dies at 101.

https://www.msn.com/en-us/news/us/perry-dahl-who-downed-nine-planes-during-world-war-ii-dies-at-101/ar-AA1wqWWt?ocid=msedgntp&pc=HCTS&cvid=b00e5e25521a4a89af2415f093a11a1b&ei=28


GO4AWILDRIDE
johnydollar johnydollar 12 minutes ago
Merry Christmas to all shareholders and zero ❤️ shareholders......

My 2025 be a year to remember for all.......

🥳🥳🥳🥳🥳🥳🥳🥳🥳🥳🥳🥳🥳🥳🥳🥳
DBMM
Trend22 Trend22 12 minutes ago
Merry Christmas to the INAR board….

I still have. “FEW” shares of this one….

Haha
INAR
Stock_Barber Stock_Barber 14 minutes ago
Merry Christmas to ALL of us stuckholders, indeed!


https://investorshub.advfn.com/images/ihlogo_xmas3.gif?20240715-1251
DBMM
scotty3371 scotty3371 18 minutes ago
You know your ceo stinks when your longest acquaintances in your life are from a chat room!!!!

Peace.
NWBO
againstallodds againstallodds 18 minutes ago
GNCP A SHARE SELLING SCAM
GNCP
GARYM1 GARYM1 22 minutes ago
Optimistic for sure
SEV
Mortimerduke Mortimerduke 22 minutes ago
Dans...,
From my perspective, long term investor is a forward looking concept. My original & continuing purchases of NWBO shares of common stock have always been for my lifetime subject to my life's circumstances changing. I have always believed NWBO goals & business plan is "long-term".
NWBO
gimmee greenbacks gimmee greenbacks 22 minutes ago
https://x.com/ClassicFilmTV/status/1863962572510126152

Merry Christmas!



BIEL
BIEL
profiteer11 profiteer11 22 minutes ago
Merry Christmas All!
Good things coming in "25"
ZIVO
Peeteman Peeteman 23 minutes ago
Funny you should post this. I put in buys at ask of .0009 and they filled at .0008?!
AXXA
Bearslayer Bearslayer 23 minutes ago
Happy holidays gang!
SHIBUSD
chklingon chklingon 23 minutes ago
I would say sometime in March in Austin, Tx. They are working hard at the Giga Texas plant on daily driving and data collection there. However, that will depend on the Austin city council to approve another "driverless" car option there.
TSLA
ProfitChaser ProfitChaser 23 minutes ago
Merry Christmas to you Rig and thank you for sharing all your awesome DD you do throughout the year. Hoping for a even better year coming.
CanItBThisEZ2Make CanItBThisEZ2Make 23 minutes ago
MERRY CHRISTMAS!

CES 2025 Starts in Less Than 2 Weeks!

Let's see what Max has to show! That week can be the difference in who wants to sell, hold, or add shares! Not sure if he will be in the Quectel booth again or in a different booth. One thing is that video and imag
SRMX
hdsmonkey hdsmonkey 25 minutes ago
Merry Christmas everyone, hopefully name change and audited fin’s right after the first of the year.
IGPK
glenn1919 glenn1919 25 minutes ago
svre.............................https://stockcharts.com/h-sc/ui?s=svre&p=W&b=5&g=0&id=p86431144783
SVRE
Jetmek_03052 Jetmek_03052 27 minutes ago
Merry Christmas to all posters here! And Happy New Year!
DBMM

Your Recent History

Delayed Upgrade Clock