ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Funds

Funds (GSEME)

46.75
0.22
(0.47%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.32-0.67983853834747.0747.0746.53192846.80597842DE
40.491.0592304366646.2647.5145.5189946.94281317DE
120.270.58089500860646.4847.7645.28166246.69052584DE
261.222.6795519437745.5347.7641.4161445.26903359DE
526.9817.550917777239.7747.7638.85150043.9337982DE
1563.217.3725310059743.5447.7638.16145342.44536707DE
2603.217.3725310059743.5447.7638.16145342.44536707DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173506140046.750.220.4746.7546.7546.753021
173497500046.53-0.44-0.9446.5346.5346.531582
173471580046.970.020.0446.9746.9746.97901
173462940046.950.390.8446.9546.9546.951036
173454300046.56-0.51-1.0846.5646.5646.562894
173445660047.07-0.44-0.9347.0747.0747.073225
173437020047.510.130.2747.5147.5147.514970
173411100047.3800.0047.3847.3847.386787
173402460047.380.250.5347.3847.3847.381820
173393820047.13-0.12-0.2547.1347.1347.131562
173385180047.250.410.8847.2547.2547.256252
173376540046.840.130.2846.8446.8446.841889
173350620046.710.020.0446.7146.7146.71405
173341980046.690.120.2646.6946.6946.691020
173333340046.570.210.4546.5746.5746.571231
173324700046.360.861.8946.3646.3646.36717
173316060045.5-0.05-0.1145.545.545.5308
173290140045.55-0.48-1.0445.5545.5545.551374
173281500046.03-0.16-0.3546.0346.0346.03428
173272860046.19-0.07-0.1546.1946.1946.191212
173264220046.26-0.46-0.9846.2646.2646.262026
173255580046.720.681.4846.7246.7246.727300
173229660046.04-0.38-0.8246.0446.0446.04556
173221020046.420.51.0946.4246.4246.42738
173212380045.920.080.1745.9245.9245.92368
173203740045.84-0.01-0.0245.8445.8445.841452
173195100045.850.250.5545.8545.8545.85757
173169180045.6-0.13-0.2845.645.645.62010
173160540045.73-0.85-1.8245.7345.7345.733398
173151900046.5800.0046.5846.5846.580
173143260046.58-0.3-0.6446.5846.5846.58933
173134620046.88-0.37-0.7846.8846.8846.88431
173108700047.250.811.7447.2547.2547.25614
173100060046.44-0.13-0.2846.4446.4446.44839
173091420046.570.581.2646.5746.5746.57114
173082780045.990.010.0245.9945.9945.991023
173074140045.980.71.5545.9845.9845.981284
173048220045.28-0.61-1.3345.2845.2845.281865
173039580045.89-0.8-1.7145.8945.8945.89384
173030940046.690.070.1546.6946.6946.691050
173022300046.620.030.0646.6246.6246.623983
173013660046.590.070.1546.5946.5946.59870
172987380046.52-0.38-0.8146.5246.5246.521724
172978740046.90.040.0946.946.946.9733
172970100046.86-0.19-0.4046.8646.8646.862723
172961460047.05-0.18-0.3847.0547.0547.053007
172952820047.230.511.0947.2347.2347.23356
172926900046.72-0.02-0.0446.7246.7246.721395
172918260046.740.020.0446.7446.7446.741612
172909620046.72-0.82-1.7246.7246.7246.721108
172900980047.540.741.5847.5447.5447.541445
172892340046.80.020.0446.846.846.8994
172866420046.78-0.11-0.2346.7846.7846.78882
172857780046.8900.0046.8946.8946.890
172849140046.89-0.87-1.8246.8946.8946.89865
172840500047.760.160.3447.7647.7647.761026
172831860047.60.330.7047.647.647.6743
172805940047.27-0.01-0.0247.2747.2747.27359
172797300047.280.771.6647.2847.2847.281667
172788660046.510.030.0646.5146.5146.511679
172780020046.48-0.1-0.2146.4846.4846.481615
172771380046.58-0.09-0.1946.5846.5846.581077
172745460046.671.363.0046.6746.6746.671439
172736820045.310.020.0445.3145.3145.311850
172728180045.290.912.0545.2945.2945.291857

Your Recent History

Delayed Upgrade Clock