ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Funds

Funds (GSEME)

46.74
0.23
(0.49%)
Closed January 11 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
46.74
Bid
0.00
Ask
0.00
Volume
1,250
46.74 Day's Range 46.74
38.85 52 Week Range 47.76
Previous Close
46.51
Open
46.74
Last Trade
128
@
46.74
Last Trade Time
Average Volume (3m)
1,689
Financial Volume
-
VWAP
-

GSEME Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.34-0.7221750212447.0847.0946.51159446.97714142DE
4-0.64-1.3507809202247.3847.5146.48220847.00161228DE
120.020.042808219178146.7247.5145.28168946.6713058DE
261.874.1675952752444.8747.7641.4166545.42985213DE
526.8617.201604814439.8847.7638.85146144.3013235DE
1563.27.3495636196643.5447.7638.16145742.54898105DE
2603.27.3495636196643.5447.7638.16145742.54898105DE

GSEME - Frequently Asked Questions (FAQ)

What is the current Funds share price?
The current share price of Funds is 46.74 €
What is the 1 year trading range for Funds share price?
Funds has traded in the range of 38.85 € to 47.76 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLCOTCoretech 5
0.012 €
(140.00%)
90.21k
ALCABCabasse SA
0.72 €
(41.18%)
16.96k
ALAGOEPango SA
0.1828 €
(21.87%)
9.37M
LEBLLcx Leblanc Chr
0.356 €
(18.67%)
4
ALALOAcheterLouerFR
0.11 €
(15.55%)
73.87k
BNBSTonner Drones
0.001 €
(-50.00%)
23.99k
DBVDBV Technologies
0.875 €
(-23.91%)
4.89M
MLCOUCourbet
1.75 €
(-15.87%)
51
MLAZRThe Azur Selection SA
1.00 €
(-15.25%)
130.18k
PROACProactis SA
0.0565 €
(-13.74%)
560
ATOAtos SE
0.002 €
(0.00%)
1.75B
BCPBanco Comercial Portugues SA
0.4802 €
(0.04%)
53.25M
ALCYBCybergun
0.0001 €
(0.00%)
20.24M
EDPEDP SA
2.974 €
(-4.77%)
15.95M
ALVERVergnet
0.0018 €
(0.00%)
15.63M

Discussion

View Full Feed
Lonewolf1 Lonewolf1 36 seconds ago
It was the wrong board Tiger - sorry.
KULR
Penny Stocks 2.0 Penny Stocks 2.0 54 seconds ago
$UNQL .0071 On Pace for $460,000,000 Audited Revenues 
UNQL
sab63090 sab63090 1 minute ago
Dew
ENTA has been one tough ride for many here, I hope this works out for you guys! You offer one of the most interesting message boards on iHub...appreciate your efforts!
ENTA
Penny Stocks 2.0 Penny Stocks 2.0 1 minute ago
$UNQL .0071 On Pace for $460,000,000 Audited Revenues 
UNQL
trunkmonk trunkmonk 2 minutes ago
what happened amigo, come back again, thanks for your support. I dont think its at 5, with well over a 150 million shares traded getting it here, to have his sell for a couple buck profit when he can make 5x if it goes to his forecasted estimate. thats not Ackmon, ur used to scum like SM, MW, MC, K
FNMA
Fully Diluted Fully Diluted 2 minutes ago
Hello Donotunderstand,

The urban institute event will focus on this CBO analysis from December 13, 2024:
https://www.cbo.gov/system/files/2024-12/60810-GSEs.pdf

The bias or focus seems to me to be neutral, because the CBO report goes through various recapitalizat
FNMA
arizona1 arizona1 2 minutes ago
I'm not sure this will work for everyone if you don't have facebook

https://fb.watch/x2rKFsL0IK/
weedtrader420 weedtrader420 3 minutes ago
That’s what I said about bitcoin and I’m still in😆👍
XRPUSD
FOFreddie FOFreddie 4 minutes ago
Thanks Rick - this is the great opportunity since you can receive a dividend on the appreciated stock price. I would think that the dividend yield would be at least 3%. FNMA and FMCC are going to be the source of very secure dividend payments for quite some time.
FMCC
3331 3331 4 minutes ago
CATALYSTS UPDATED:

$1.5 million annual revenue (or a $400k quarter) = break even, cash flow positive: pps = .01.
Each additional $2.5 million/year should result in an additional .01 increase in pps (P/E = 100).

1000 Veterinarian Clinics (USA):
Conservative
BIEL
Oleblue Oleblue 4 minutes ago
Nvidia CEO Huang New Chips, AI, Musk, Meeting Trump

https://youtu.be/EOZYI3F1g7c

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nvda&uf=32&type=4&size=4&sid=129254&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=8&rand=26516043
NVDA
falconer66a falconer66a 4 minutes ago
Add Schizophrenia to the List
I am expecting that his "showcasing" of OLE this week at the JPMorgan HealthCareConference will be worthwhile and we might even get a surprise. It would be nice to hear about the "Undisclosed Rare Disease" which I think is going into Phase III (planned studies)..
PDD
Huggy Bear Huggy Bear 5 minutes ago
Is it impossible to fathom that everyone doesn't love scamming?

I understand penny stock players and the allure of easy money.
HMBL
BottomBounce BottomBounce 6 minutes ago
Trump transition team has fleshed out its plan to destroy the US EV market
https://electrek.co/2024/12/16/trump-transition-team-has-fleshed-out-its-plan-to-destroy-the-us-ev-market/ $ALB
ALB
familyof5 familyof5 6 minutes ago
Although your reply is bizarre and defies all common sense reasoning and logic. I accept your answer as truth in disclosure. Thanks on the half of humanity for your BURNING DESIRE to save us all from others but mostly ourselves lol. I kind of like you though I have never been able to quite wrap my h
HMBL
Tiger Money Tiger Money 6 minutes ago
$10 then $100 then $1,0000 then $10,000.  Then I'm out 
XRPUSD
BottomBounce BottomBounce 7 minutes ago
Trump transition team has fleshed out its plan to destroy the US EV market
https://electrek.co/2024/12/16/trump-transition-team-has-fleshed-out-its-plan-to-destroy-the-us-ev-market/ $RIO
RIO
EternalPatience EternalPatience 7 minutes ago
I think I will check out at a high price and not risk going back to square one and receivership at another housing crisis (BS politics than reality)

Exit price :  anywhere at 80% of peak price. I assume peak price may be around 80-100?
FNMA
TenKay TenKay 7 minutes ago
“So then why are you here?“

Look down and read my signature.
VVVVV
HMBL
investisseur101 investisseur101 8 minutes ago
I was going to summarize the same thing


Confirmed

Ybra vs HMBL
Xchain vs HMBL(use 70% HMBL tech and own 40% hmbl shares)
Petrogoias vs HMBL
WSCG vs HMBL
HMBL vs Ybyra/SMX

Speculation
Morgan Stanley
New b
HMBL SMX
WALLnut WALLnut 8 minutes ago
I'm lost here on this comment Bro.



RDGL
RDGL
Trinityz1 Trinityz1 8 minutes ago
yer on a roll!
weedtrader420 weedtrader420 9 minutes ago
XRP FIGHT THE GOOD FIGHT ☝️😎☝️
XRPUSD
BottomBounce BottomBounce 9 minutes ago
Trump Wants to Kill the E.V. Tax Credit. https://www.nytimes.com/2024/11/15/climate/electric-vehicles-trump-tax-credit.html Here’s What to Know. $LCID
LCID
BottomBounce BottomBounce 9 minutes ago
Trump Wants to Kill the E.V. Tax Credit. https://www.nytimes.com/2024/11/15/climate/electric-vehicles-trump-tax-credit.html Here’s What to Know. $RIVN
RIVN

Your Recent History

Delayed Upgrade Clock