ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Funds

Funds (GSEOF)

30.32
-0.07
(-0.23%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-0.65530799475830.5230.5230.32583130.49505728DE
4-0.07-0.23033892727930.3930.7130.32389530.55449044DE
120.050.1651800462530.2730.7129.97300130.3501999DE
260.682.2941970310429.6430.7128.98303130.03070098DE
520.361.2016021361829.9630.7128.98337329.77228228DE
1562.759.9746100834227.5730.7127.26422228.6925392DE
2602.759.9746100834227.5730.7127.26422228.6925392DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173506140030.32-0.07-0.2330.3230.3230.325527
173497500030.390.050.1630.3930.3930.391612
173471580030.34-0.12-0.3930.3430.3430.341470
173462940030.46-0.04-0.1330.4630.4630.462399
173454300030.5-0.02-0.0730.530.530.55454
173445660030.520.050.1630.5230.5230.5218219
173437020030.47-0.12-0.3930.4730.4730.472464
173411100030.59-0.11-0.3630.5930.5930.591227
173402460030.7-0.01-0.0330.730.730.72561
173393820030.710.030.1030.7130.7130.712111
173385180030.6800.0030.6830.6830.680
173376540030.680.010.0330.6830.6830.68899
173350620030.67-0.04-0.1330.6730.6730.672642
173341980030.710.020.0730.7130.7130.717420
173333340030.69-0.01-0.0330.6930.6930.694060
173324700030.70.080.2630.730.730.73801
173316060030.620.090.2930.6230.6230.621799
173290140030.530.060.2030.5330.5330.534439
173281500030.470.080.2630.4730.4730.477896
173272860030.3900.0030.3930.3930.390
173264220030.390.080.2630.3930.3930.391082
173255580030.310.10.3330.3130.3130.31802
173229660030.2100.0030.2130.2130.214325
173221020030.21-0.05-0.1730.2130.2130.21451
173212380030.260.10.3330.2630.2630.265211
173203740030.16-0.05-0.1730.1630.1630.161364
173195100030.210.010.0330.2130.2130.212384
173169180030.20.090.3030.230.230.24338
173160540030.11-0.05-0.1730.1130.1130.113098
173151900030.16-0.04-0.1330.1630.1630.161346
173143260030.20.110.3730.230.230.25997
173134620030.090.10.3330.0930.0930.093554
173108700029.99-0.03-0.1029.9929.9929.991223
173100060030.020.050.1730.0230.0230.022194
173091420029.97-0.05-0.1729.9729.9729.974061
173082780030.02-0.01-0.0330.0230.0230.022938
173074140030.030.020.0730.0330.0330.033382
173048220030.01-0.02-0.0730.0130.0130.01682
173039580030.03-0.1-0.3330.0330.0330.031172
173030940030.13-0.08-0.2630.1330.1330.1394
173022300030.210.010.0330.2130.2130.215725
173013660030.2-0.08-0.2630.230.230.2977
172987380030.280.140.4630.2830.2830.281311
172978740030.140.010.0330.1430.1430.141410
172970100030.13-0.04-0.1330.1330.1330.134315
172961460030.17-0.11-0.3630.1730.1730.172129
172952820030.2800.0030.2830.2830.280
172926900030.28-0.03-0.1030.2830.2830.282785
172918260030.310.040.1330.3130.3130.313281
172909620030.270.180.6030.2730.2730.27718
172900980030.090.020.0730.0930.0930.091071
172892340030.07-0.06-0.2030.0730.0730.07942
172866420030.130.050.1730.1330.1330.133962
172857780030.08-0.01-0.0330.0830.0830.081693
172849140030.090.010.0330.0930.0930.091074
172840500030.08-0.08-0.2730.0830.0830.081496
172831860030.16-0.16-0.5330.1630.1630.16358
172805940030.32-0.01-0.0330.3230.3230.326390
172797300030.33-0.12-0.3930.3330.3330.33595
172788660030.450.180.5930.4530.4530.453409
172780020030.27-0.02-0.0730.2730.2730.275729
172771380030.290.060.2030.2930.2930.293510
172745460030.230.070.2330.2330.2330.231425
172736820030.16-0.1-0.3330.1630.1630.16600
172728180030.260.090.3030.2630.2630.262768

Your Recent History

Delayed Upgrade Clock