ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Funds

Funds (GSEOF)

30.32
-0.07
( -0.23% )
Updated: 04:00:50

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
30.32
Bid
0.00
Ask
0.00
Volume
5,527
30.32 Day's Range 30.32
28.98 52 Week Range 30.71
Previous Close
30.39
Open
30.32
Last Trade
1500
@
30.32
Last Trade Time
04:00:51
Average Volume (3m)
3,001
Financial Volume
-
VWAP
-

GSEOF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-0.65530799475830.5230.5230.32583130.49505728DE
4-0.07-0.23033892727930.3930.7130.32389530.55449044DE
120.050.1651800462530.2730.7129.97300130.3501999DE
260.682.2941970310429.6430.7128.98303130.03070098DE
520.361.2016021361829.9630.7128.98337329.77228228DE
1562.759.9746100834227.5730.7127.26422228.6925392DE
2602.759.9746100834227.5730.7127.26422228.6925392DE

GSEOF - Frequently Asked Questions (FAQ)

What is the current Funds share price?
The current share price of Funds is 30.32 €
What is the 1 year trading range for Funds share price?
Funds has traded in the range of 28.98 € to 30.71 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EIFDSTour Eiffel DS
0.0432 €
(800.00%)
89.74k
SEQUASequana medical NV
2.82 €
(36.23%)
1.51M
ALEUPEuroplasma
0.0486 €
(28.91%)
6.24M
ALPAUPaulic Meunerie SA
1.48 €
(20.33%)
16.17k
CNVCnova NV
0.19 €
(15.15%)
3.64k
MLSMLSmalto
0.0125 €
(-32.43%)
50
ALVIAVialife Sa
13.30 €
(-27.72%)
7
MLMADMade
9.25 €
(-15.91%)
255
ALLPLLepermislibre SA
0.397 €
(-11.78%)
3.01k
ALQWAQwamplify Activation
2.31 €
(-11.15%)
1.2k
ATOAtos SE
0.0023 €
(-4.17%)
331.42M
BCPBanco Comercial Portugues SA
0.453 €
(0.60%)
12.88M
LATLatecoere
0.0093 €
(2.20%)
9.08M
ALVERVergnet
0.002 €
(-9.09%)
7.42M
ALEUPEuroplasma
0.0486 €
(28.91%)
6.24M

Discussion

View Full Feed
Wayne R Wayne R 3 minutes ago
😚

Stop setting mistletoe traps.....
Mark Mark 3 minutes ago
$LITM .57 spike
LITM
researcher59 researcher59 4 minutes ago
AVGR +1.44 to 2.08, another flyer this morning. Anyone who got up at 4am could have seen it start to rocket higher, but still under a $1, and gotten on board for a very swift hefty gain .....

Fundamentals look terrible with a bankruptcy filing likely according to a recent PR, but tha
AVGR
HD2001 HD2001 5 minutes ago
So where did the shares go cashx got ? Part of the share selling scam divest and convert this is the 6th time .https://www.otcmarkets.com/stock/XALL/news/Xalles-and-CashX-Amend-Share-Purchase-Agreement?id=462243
XALL
jbog jbog 5 minutes ago
Enanta to appeal ruling related to '953 patent infringement lawsuit 07:25 ENTA, PFE Enanta Pharmaceuticals (ENTA) announced that the United States District Court of Massachusetts has issued a ruling on a summary judgment motion filed by Pfizer (PFE) in connection with Enanta's patent infringement la
ENTA PFE
glenn1919 glenn1919 5 minutes ago
BNOX...................https://stockcharts.com/h-sc/ui?s=BNOX&p=W&b=5&g=0&id=p86431144783
BNOX
resx18 resx18 5 minutes ago
Good Morning $CBDW
CBDW
capgain capgain 6 minutes ago
Have a Merry Christmas Tree!
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
Todays largest increases in stock option open interest $NVDA $TSLA $FCX $GOOGL $AVGO $MU $COIN
AVGO COIN FCX
Thomas@yahoo Thomas@yahoo 7 minutes ago
“Other research published last year found that letting people buy CBD legally significantly reduced opioid prescription rates, leading to 6.6 percent to 8.1 percent fewer opioid prescriptions.”

https://www.marijuanamoment.net/legalizing-marijuana-led-to-immediate-decline-in-opioid-ove
CVSI
Chrisdemaui Chrisdemaui 8 minutes ago
Hopefully Soon These pigs will get what they deserve.
Jail………
ILUS
Tree Tree 8 minutes ago
What happened is that they spent money based on the projections(mind you we turned in projections at the local level and were told to redo them as they were not good enough. This happened about 5-6 times this time a year ago) not the actually money that they had so they are stressing and making some
manibiotech manibiotech 8 minutes ago
By wishful thinking 
They have not given even an indirect sign leave alone clear message that they have even started working on BLA application 
NWBO
glenn1919 glenn1919 8 minutes ago
WBUY..........................https://stockcharts.com/h-sc/ui?s=WBUY&p=W&b=5&g=0&id=p86431144783
WBUY
Golden Cross Golden Cross 9 minutes ago
$GRLF Accumulation spiking up here... Maybe something big on the way! Loading zone!

https://investorshub.advfn.com/uimage/uploads/2024/12/24/[ijezgrlf.png
GRLF
novicetrader novicetrader 11 minutes ago
Congrats,those quickies are the most fun trades. Premarket and Afterhours are my favorite times for making entries/exits
GREGG THE GREEK GREGG THE GREEK 11 minutes ago
By next month we'll be rocking...jmo


Good morning to all sh and prospective sh. :-)


RDAR
RDAR
glenn1919 glenn1919 11 minutes ago
DRCT....................https://stockcharts.com/h-sc/ui?s=DRCT&p=W&b=5&g=0&id=p86431144783
DRCT
Tree Tree 11 minutes ago
Cappy!!!
Tree Tree 12 minutes ago
Laree!!!
Merry Christmas Eve to you!
I will most likely be gone until the new year
I hope that your holidays are terrific!
penguin007 penguin007 12 minutes ago
Just my thoughts: With noticing AXXA showing up almost daily on the Breakout Boards, and for the past several months or more, I highly suspect there are many eyes that have found AXXA, and most likely they did some digging to see why it might be this popular on the boards. I just don't see how the l
AXXA
Zadie420 Zadie420 13 minutes ago
WE- How do you know NWBO is ready to apply for BLA to FDA? I understand once they get approval from UK they may go fpr FDA or all Europe/Canada. We should wait for NWBO communication on this subject.
NWBO
misterfishman misterfishman 13 minutes ago
no name change yet maybe next year.
IGPK
glenn1919 glenn1919 14 minutes ago
CMND.................https://stockcharts.com/h-sc/ui?s=CMND&p=W&b=5&g=0&id=p86431144783
CMND
researcher59 researcher59 14 minutes ago
CNMD - my 30% gain happened in a mere 8 minutes ..... bought at $2.14 at 7:16am, sold at $2.79 at 7:24am ..... just fun money though, but buying these early morning flyers might be a good tactic for quick profits !