ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Delta Lloyd Asset Management

Delta Lloyd Asset Management (GSESA)

43.28
-0.35
(-0.80%)
Closed February 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.23052097740943.3843.6343.1498243.38581907DE
40.140.32452480296743.1443.6342.27229542.97984529DE
121.283.047619047624243.6341.55204742.51226093DE
265.4514.406555643737.8343.6336.9387339.89056806DE
527.8322.087447108635.4543.6335.45781437.55520763DE
15612.1639.074550128531.1243.6329.41781934.94028937DE
26012.1639.074550128531.1243.6329.41781934.94028937DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174015900043.28-0.35-0.8043.2843.2843.28266
174007260043.630.170.3943.6343.6343.631152
173998620043.460.160.3743.4643.4643.46443
173989980043.30.160.3743.343.343.31307
173981340043.14-0.24-0.5543.1443.1443.14793
173955420043.380.240.5643.3843.3843.381213
173946780043.14-0.17-0.3943.1443.1443.141294
173938140043.31-0.14-0.3243.3143.3143.313830
173929500043.450.380.8843.4543.4543.451835
173920860043.07-0.26-0.6043.0743.0743.071951
173894940043.330.431.0043.3343.3343.331363
173886300042.90.030.0742.942.942.93788
173877660042.870.070.1642.8742.8742.874423
173869020042.8-0.17-0.4042.842.842.82884
173860380042.97-0.04-0.0942.9742.9742.971776
173834460043.010.210.4943.0143.0143.013226
173825820042.8-0.06-0.1442.842.842.82136
173817180042.860.591.4042.8642.8642.863876
173808540042.27-0.43-1.0142.2742.2742.274062
173799900042.7-0.44-1.0242.742.742.71700
173773980043.140.731.7243.1443.1443.142840
173765340042.4100.0042.4142.4142.410
173756700042.4100.0042.4142.4142.410
173748060042.41-0.29-0.6842.4142.4142.412946
173739420042.70.380.9042.742.742.7948
173713500042.32-0.03-0.0742.3242.3242.32414
173704860042.350.671.6142.3542.3542.351294
173696220041.68-0.26-0.6241.6841.6841.681089
173687580041.940.180.4341.9441.9441.941404
173678940041.76-0.47-1.1141.7641.7641.762817
173653020042.230.010.0242.2342.2342.233188
173644380042.220.260.6242.2242.2242.22523
173635740041.96-0.27-0.6441.9641.9641.962198
173627100042.23-0.13-0.3142.2342.2342.236692
173618460042.360.330.7942.3642.3642.362741
173592540042.030.230.5542.0342.0342.034649
173583900041.80.030.0741.841.841.81224
173566620041.77-0.31-0.7441.7741.7741.775580
173557980042.08-0.41-0.9642.0842.0842.084394
173532060042.490.370.8842.4942.4942.491374
173506140042.120.250.6042.1242.1242.121522
173497500041.870.210.5041.8741.8741.871703
173471580041.660.110.2641.6641.6641.66211
173462940041.55-0.92-2.1741.5541.5541.552836
173454300042.47-0.11-0.2642.4742.4742.471164
173445660042.5800.0042.5842.5842.582856
173437020042.58-0.15-0.3542.5842.5842.58919
173411100042.73-0.15-0.3542.7342.7342.732095
173402460042.880.40.9442.8842.8842.88779
173393820042.48-0.19-0.4542.4842.4842.48730
173385180042.6700.0042.6742.6742.670
173376540042.670.050.1242.6742.6742.67608
173350620042.62-0.15-0.3542.6242.6242.621044
173341980042.770.180.4242.7742.7742.771253
173333340042.59-0.09-0.2142.5942.5942.591192
173324700042.680.51.1942.6842.6842.68923
173316060042.180.180.4342.1842.1842.18600
1732901400420.070.17424242710
173281500041.93-0.27-0.6441.9341.9341.932162
173272860042.200.0042.242.242.20
173264220042.2-0.11-0.2642.242.242.2641
173255580042.310.561.3442.3142.3142.31583
173229660041.750.320.7741.7541.7541.751433