ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GSESA Delta Lloyd Asset Management

42.63
-0.17 (-0.40%)
Feb 25 2025 - Closed
Delayed by 15 minutes

GSESA Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2025 42.80 -0.48 -1.11% 42.80 42.80 42.80 1,782
Feb 21 2025 43.28 -0.35 -0.80% 43.28 43.28 43.28 266
Feb 20 2025 43.63 0.17 0.39% 43.63 43.63 43.63 1,152
Feb 19 2025 43.46 0.16 0.37% 43.46 43.46 43.46 443
Feb 18 2025 43.30 0.16 0.37% 43.30 43.30 43.30 1,307
Feb 17 2025 43.14 -0.24 -0.55% 43.14 43.14 43.14 793
Feb 14 2025 43.38 0.24 0.56% 43.38 43.38 43.38 1,213
Feb 13 2025 43.14 -0.31 -0.71% 43.14 43.14 43.14 1,294
Feb 12 2025 43.45 0.00 0.00% 43.45 43.45 43.45 0.00
Feb 11 2025 43.45 0.38 0.88% 43.45 43.45 43.45 1,835
Feb 10 2025 43.07 -0.26 -0.60% 43.07 43.07 43.07 1,951
Feb 07 2025 43.33 0.43 1.00% 43.33 43.33 43.33 1,363
Feb 06 2025 42.90 0.03 0.07% 42.90 42.90 42.90 3,788
Feb 05 2025 42.87 0.07 0.16% 42.87 42.87 42.87 4,423
Feb 04 2025 42.80 -0.17 -0.40% 42.80 42.80 42.80 2,884
Feb 03 2025 42.97 -0.04 -0.09% 42.97 42.97 42.97 1,776
Jan 31 2025 43.01 0.21 0.49% 43.01 43.01 43.01 3,226
Jan 30 2025 42.80 -0.06 -0.14% 42.80 42.80 42.80 2,136
Jan 29 2025 42.86 0.59 1.40% 42.86 42.86 42.86 3,876
Jan 28 2025 42.27 -0.43 -1.01% 42.27 42.27 42.27 4,062
Jan 27 2025 42.70 -0.44 -1.02% 42.70 42.70 42.70 1,700
Jan 24 2025 43.14 0.24 0.56% 43.14 43.14 43.14 2,840
Jan 23 2025 42.90 0.19 0.44% 42.90 42.90 42.90 576
Jan 22 2025 42.71 0.30 0.71% 42.71 42.71 42.71 392
Jan 21 2025 42.41 -0.29 -0.68% 42.41 42.41 42.41 2,946
Jan 20 2025 42.70 0.38 0.90% 42.70 42.70 42.70 948
Jan 17 2025 42.32 -0.03 -0.07% 42.32 42.32 42.32 414
Jan 16 2025 42.35 0.67 1.61% 42.35 42.35 42.35 1,294
Jan 15 2025 41.68 -0.26 -0.62% 41.68 41.68 41.68 1,089
Jan 14 2025 41.94 0.18 0.43% 41.94 41.94 41.94 1,404
Jan 13 2025 41.76 -0.47 -1.11% 41.76 41.76 41.76 2,817
Jan 10 2025 42.23 0.01 0.02% 42.23 42.23 42.23 3,188
Jan 09 2025 42.22 0.26 0.62% 42.22 42.22 42.22 523
Jan 08 2025 41.96 -0.27 -0.64% 41.96 41.96 41.96 2,198
Jan 07 2025 42.23 -0.13 -0.31% 42.23 42.23 42.23 6,692
Jan 06 2025 42.36 0.33 0.79% 42.36 42.36 42.36 2,741
Jan 03 2025 42.03 0.23 0.55% 42.03 42.03 42.03 4,649
Jan 02 2025 41.80 0.03 0.07% 41.80 41.80 41.80 1,224
Dec 31 2024 41.77 -0.31 -0.74% 41.77 41.77 41.77 5,580
Dec 30 2024 42.08 -0.41 -0.96% 42.08 42.08 42.08 4,394
Dec 27 2024 42.49 0.37 0.88% 42.49 42.49 42.49 1,374
Dec 24 2024 42.12 0.25 0.60% 42.12 42.12 42.12 1,522
Dec 23 2024 41.87 0.21 0.50% 41.87 41.87 41.87 1,703
Dec 20 2024 41.66 0.11 0.26% 41.66 41.66 41.66 211
Dec 19 2024 41.55 -0.92 -2.17% 41.55 41.55 41.55 2,836
Dec 18 2024 42.47 -0.11 -0.26% 42.47 42.47 42.47 1,164
Dec 17 2024 42.58 0.00 0.00% 42.58 42.58 42.58 2,856
Dec 16 2024 42.58 -0.15 -0.35% 42.58 42.58 42.58 919
Dec 13 2024 42.73 -0.15 -0.35% 42.73 42.73 42.73 2,095
Dec 12 2024 42.88 0.40 0.94% 42.88 42.88 42.88 779
Dec 11 2024 42.48 0.08 0.19% 42.48 42.48 42.48 730
Dec 10 2024 42.40 -0.27 -0.63% 42.40 42.40 42.40 361
Dec 09 2024 42.67 0.05 0.12% 42.67 42.67 42.67 608
Dec 06 2024 42.62 -0.15 -0.35% 42.62 42.62 42.62 1,044
Dec 05 2024 42.77 0.18 0.42% 42.77 42.77 42.77 1,253
Dec 04 2024 42.59 -0.09 -0.21% 42.59 42.59 42.59 1,192
Dec 03 2024 42.68 0.50 1.19% 42.68 42.68 42.68 923
Dec 02 2024 42.18 0.18 0.43% 42.18 42.18 42.18 600
Nov 29 2024 42.00 0.07 0.17% 42.00 42.00 42.00 710
Nov 28 2024 41.93 -0.35 -0.83% 41.93 41.93 41.93 2,162
Nov 27 2024 42.28 0.08 0.19% 42.28 42.28 42.28 262,442

Your Recent History

Delayed Upgrade Clock