GSESA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 24 2025 | 42.80 | -0.48 | -1.11% | 42.80 | 42.80 | 42.80 | 1,782 |
Feb 21 2025 | 43.28 | -0.35 | -0.80% | 43.28 | 43.28 | 43.28 | 266 |
Feb 20 2025 | 43.63 | 0.17 | 0.39% | 43.63 | 43.63 | 43.63 | 1,152 |
Feb 19 2025 | 43.46 | 0.16 | 0.37% | 43.46 | 43.46 | 43.46 | 443 |
Feb 18 2025 | 43.30 | 0.16 | 0.37% | 43.30 | 43.30 | 43.30 | 1,307 |
Feb 17 2025 | 43.14 | -0.24 | -0.55% | 43.14 | 43.14 | 43.14 | 793 |
Feb 14 2025 | 43.38 | 0.24 | 0.56% | 43.38 | 43.38 | 43.38 | 1,213 |
Feb 13 2025 | 43.14 | -0.31 | -0.71% | 43.14 | 43.14 | 43.14 | 1,294 |
Feb 12 2025 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0.00 |
Feb 11 2025 | 43.45 | 0.38 | 0.88% | 43.45 | 43.45 | 43.45 | 1,835 |
Feb 10 2025 | 43.07 | -0.26 | -0.60% | 43.07 | 43.07 | 43.07 | 1,951 |
Feb 07 2025 | 43.33 | 0.43 | 1.00% | 43.33 | 43.33 | 43.33 | 1,363 |
Feb 06 2025 | 42.90 | 0.03 | 0.07% | 42.90 | 42.90 | 42.90 | 3,788 |
Feb 05 2025 | 42.87 | 0.07 | 0.16% | 42.87 | 42.87 | 42.87 | 4,423 |
Feb 04 2025 | 42.80 | -0.17 | -0.40% | 42.80 | 42.80 | 42.80 | 2,884 |
Feb 03 2025 | 42.97 | -0.04 | -0.09% | 42.97 | 42.97 | 42.97 | 1,776 |
Jan 31 2025 | 43.01 | 0.21 | 0.49% | 43.01 | 43.01 | 43.01 | 3,226 |
Jan 30 2025 | 42.80 | -0.06 | -0.14% | 42.80 | 42.80 | 42.80 | 2,136 |
Jan 29 2025 | 42.86 | 0.59 | 1.40% | 42.86 | 42.86 | 42.86 | 3,876 |
Jan 28 2025 | 42.27 | -0.43 | -1.01% | 42.27 | 42.27 | 42.27 | 4,062 |
Jan 27 2025 | 42.70 | -0.44 | -1.02% | 42.70 | 42.70 | 42.70 | 1,700 |
Jan 24 2025 | 43.14 | 0.24 | 0.56% | 43.14 | 43.14 | 43.14 | 2,840 |
Jan 23 2025 | 42.90 | 0.19 | 0.44% | 42.90 | 42.90 | 42.90 | 576 |
Jan 22 2025 | 42.71 | 0.30 | 0.71% | 42.71 | 42.71 | 42.71 | 392 |
Jan 21 2025 | 42.41 | -0.29 | -0.68% | 42.41 | 42.41 | 42.41 | 2,946 |
Jan 20 2025 | 42.70 | 0.38 | 0.90% | 42.70 | 42.70 | 42.70 | 948 |
Jan 17 2025 | 42.32 | -0.03 | -0.07% | 42.32 | 42.32 | 42.32 | 414 |
Jan 16 2025 | 42.35 | 0.67 | 1.61% | 42.35 | 42.35 | 42.35 | 1,294 |
Jan 15 2025 | 41.68 | -0.26 | -0.62% | 41.68 | 41.68 | 41.68 | 1,089 |
Jan 14 2025 | 41.94 | 0.18 | 0.43% | 41.94 | 41.94 | 41.94 | 1,404 |
Jan 13 2025 | 41.76 | -0.47 | -1.11% | 41.76 | 41.76 | 41.76 | 2,817 |
Jan 10 2025 | 42.23 | 0.01 | 0.02% | 42.23 | 42.23 | 42.23 | 3,188 |
Jan 09 2025 | 42.22 | 0.26 | 0.62% | 42.22 | 42.22 | 42.22 | 523 |
Jan 08 2025 | 41.96 | -0.27 | -0.64% | 41.96 | 41.96 | 41.96 | 2,198 |
Jan 07 2025 | 42.23 | -0.13 | -0.31% | 42.23 | 42.23 | 42.23 | 6,692 |
Jan 06 2025 | 42.36 | 0.33 | 0.79% | 42.36 | 42.36 | 42.36 | 2,741 |
Jan 03 2025 | 42.03 | 0.23 | 0.55% | 42.03 | 42.03 | 42.03 | 4,649 |
Jan 02 2025 | 41.80 | 0.03 | 0.07% | 41.80 | 41.80 | 41.80 | 1,224 |
Dec 31 2024 | 41.77 | -0.31 | -0.74% | 41.77 | 41.77 | 41.77 | 5,580 |
Dec 30 2024 | 42.08 | -0.41 | -0.96% | 42.08 | 42.08 | 42.08 | 4,394 |
Dec 27 2024 | 42.49 | 0.37 | 0.88% | 42.49 | 42.49 | 42.49 | 1,374 |
Dec 24 2024 | 42.12 | 0.25 | 0.60% | 42.12 | 42.12 | 42.12 | 1,522 |
Dec 23 2024 | 41.87 | 0.21 | 0.50% | 41.87 | 41.87 | 41.87 | 1,703 |
Dec 20 2024 | 41.66 | 0.11 | 0.26% | 41.66 | 41.66 | 41.66 | 211 |
Dec 19 2024 | 41.55 | -0.92 | -2.17% | 41.55 | 41.55 | 41.55 | 2,836 |
Dec 18 2024 | 42.47 | -0.11 | -0.26% | 42.47 | 42.47 | 42.47 | 1,164 |
Dec 17 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 2,856 |
Dec 16 2024 | 42.58 | -0.15 | -0.35% | 42.58 | 42.58 | 42.58 | 919 |
Dec 13 2024 | 42.73 | -0.15 | -0.35% | 42.73 | 42.73 | 42.73 | 2,095 |
Dec 12 2024 | 42.88 | 0.40 | 0.94% | 42.88 | 42.88 | 42.88 | 779 |
Dec 11 2024 | 42.48 | 0.08 | 0.19% | 42.48 | 42.48 | 42.48 | 730 |
Dec 10 2024 | 42.40 | -0.27 | -0.63% | 42.40 | 42.40 | 42.40 | 361 |
Dec 09 2024 | 42.67 | 0.05 | 0.12% | 42.67 | 42.67 | 42.67 | 608 |
Dec 06 2024 | 42.62 | -0.15 | -0.35% | 42.62 | 42.62 | 42.62 | 1,044 |
Dec 05 2024 | 42.77 | 0.18 | 0.42% | 42.77 | 42.77 | 42.77 | 1,253 |
Dec 04 2024 | 42.59 | -0.09 | -0.21% | 42.59 | 42.59 | 42.59 | 1,192 |
Dec 03 2024 | 42.68 | 0.50 | 1.19% | 42.68 | 42.68 | 42.68 | 923 |
Dec 02 2024 | 42.18 | 0.18 | 0.43% | 42.18 | 42.18 | 42.18 | 600 |
Nov 29 2024 | 42.00 | 0.07 | 0.17% | 42.00 | 42.00 | 42.00 | 710 |
Nov 28 2024 | 41.93 | -0.35 | -0.83% | 41.93 | 41.93 | 41.93 | 2,162 |
Nov 27 2024 | 42.28 | 0.08 | 0.19% | 42.28 | 42.28 | 42.28 | 262,442 |