ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Funds

Funds (GSESC)

113.95
-1.61
(-1.39%)
Closed November 03 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
113.95
Bid
0.00
Ask
0.00
Volume
1,652
113.95 Day's Range 113.95
94.85 52 Week Range 123.51
Previous Close
115.56
Open
113.95
Last Trade
555
@
113.95
Last Trade Time
Average Volume (3m)
400
Financial Volume
-
VWAP
-

GSESC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.56-0.489040258493114.51115.56113.95756114.80288248DE
4-2.16-1.8603048833116.11117.28113.95531115.75091008DE
12-0.72-0.627888724165114.67120.48113.95400116.83160968DE
260.610.53820363508113.34123.51113.15520118.08084003DE
5219.120.137058513494.85123.5194.85609113.5235754DE
1563.863.50622218185110.09123.5193.98579111.19167613DE
2603.863.50622218185110.09123.5193.98579111.19167613DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALAVEAventador
0.0018 €
(28.57%)
93.77M
ALARFAdeunis
0.698 €
(21.18%)
673
BIOSBiosenic
0.0078 €
(18.18%)
3.7M
ALDUBEncres Dubuit
2.60 €
(18.18%)
15.97k
MLNOVNovatech Ind
10.50 €
(17.32%)
32
MLSMLSmalto
0.0115 €
(-25.81%)
658
MLACTActivium Group
1.60 €
(-24.53%)
11
ALVERVergnet
0.0067 €
(-20.24%)
9.37M
FURFugro NV
17.64 €
(-16.24%)
2.96M
ALKALKALRAY SA
0.984 €
(-15.17%)
209.31k
ALAVEAventador
0.0018 €
(28.57%)
93.77M
ALNEVNeovacs
0.0002 €
(0.00%)
65.01M
BCPBanco Comercial Portugues SA
0.4631 €
(-0.06%)
61.48M
ALDOLDolfines
0.0006 €
(0.00%)
48.27M
ALNRGEnergisme SA
0.0066 €
(-8.33%)
15.91M

Discussion

View Full Feed
TheWhigs TheWhigs 3 minutes ago
It's your money. 🙂
PSRU
TheWhigs TheWhigs 4 minutes ago
That wasn't the point, now was it?
PSRU
WooptdooU WooptdooU 5 minutes ago
A proper RESET should have been to RETURN the CASH he and his family of sf TOOK. Welfarist GRIFTERS!!!!
LWLG
Genz2 Genz2 5 minutes ago
https://www.forbes.com/sites/zakdoffman/2024/11/03/new-microsoft-windows-attacks-stop-doing-this-now-us-government-warns-users/

Excerpt: it provides the security of a physical key without the gaff, linking credentials to a SECURE DEVICE.

SECURE DEVICE…. Translation, a
USB
JTORENCE JTORENCE 5 minutes ago
polska stated that "A massive naked-short squeeze combined with enormous jury trial damages award might move you to 0.10s! "
W-T-F are you talking about? Those events would skyrocket the SP..
NWBO
Dcab Dcab 5 minutes ago
Last week I was on X looking at a few stocks and a came across a company that brings stocks current for reverse mergers . On X a poster recommended a stock for the company to review for a merger. The co replied that they never consider a stock that has missing filings to bring current. Interesting
CNNA
learningcurve2020 learningcurve2020 7 minutes ago
He was lucky he owed those taxes.  Eye rolls. 
NWBO
gdog gdog 7 minutes ago
there getting antsy
NLST
BlazingStocks BlazingStocks 7 minutes ago
$COEP - Coeptis has licensed the worldwide development and commercialization rights to the SNAP-CAR technology in the field of human cancer and autoimmune diseases.
https://coeptistx.com/our-science/snap-car-t/

COEP
pdgood pdgood 7 minutes ago
Follow da MONEY, fools.

Ur pumper dont want ya ta know this stuff.

On March 26, 2018, we filed with the Wyoming Secretary of State Articles of Amendment, changing the authorized to 200,000,000 common shares. See Item 9.01.


The 98,117,200 Restrict
MEDH
Moonboy1 Moonboy1 8 minutes ago
Manipulation at its finest right before the election.
BTCUSD
hardlesson hardlesson 8 minutes ago
"Hiru Corporation has already reached out to Truist Financial Corp. and has been informed that they have not yet reached their threshold. We are actively working to ensure the amendment of the 13G filing to accurately reflect the correct ownership percentage."

https://www.otcmarkets.c
HIRU
bbee2 bbee2 8 minutes ago
…as for bitcoin, a Trump win will likely give the coin a short lived europhic boost. Those that own it, would be wise to take the profits in the first few weeks,because the Trump bump will not last long. If Harris wins, look for a bitcoin/shtcoin freefall almost immediately. Maybe temporary, maybe n
GAHC
Killercliff Killercliff 8 minutes ago
.
LWLG
WooptdooU WooptdooU 8 minutes ago
Grifter lebby MISLED nasdq...and it appears to have been ON PURPOSE!!! This person should be brought to justice. He was rewarded for MISGUIDING TIME-LINES. The INSIDERS cashed in on known, upcoming expirations, (chart the company releases and the expirations/sells), the rather deceitful poster x, s
LWLG
Killercliff Killercliff 8 minutes ago
This may be true at first but tell me... when you walk around, how many Plasma TVs do you run across? How many new CRT TVs? Eventually, newer technologies that are more advanced and more energy efficient start to take Market control and soon become ubiquitous within a market. No one will want a prod
LWLG
chazzy1 chazzy1 9 minutes ago
Jimmy Buffets Sister, thank you for your candor and your sincerity. Believe me when I say, I get it. You and I have, in effect, played the lottery by investing in VPLM. 10 + years is a long time, about 7 years longer than me, so I can understand your negative sentiment. If this does not pan out, the
VPLM
LowFloatLopes LowFloatLopes 9 minutes ago
Buying 250k-500k tmrw :) love what I see here 
ZHUD
Implanting Implanting 9 minutes ago
This may be the transaction I was thinking of concerning the land package we bought around Duparquet. The deal was with Iamgold, not Agnico, but I do recall someone saying that we were next door to Agnico there in Quebec. I don't know how close that would put us to their mill, but that could be a sy
FFMGF
k9narc k9narc 10 minutes ago
"FREE timberwolf !!!"

https://investorshub.advfn.com/uimage/uploads/2024/11/3/bgdbj500_F_113862766_89tlN0VMAdeyVIY9XIDriuRRQKU2crLb.jpg

He's where he belongs. Might be good practice for him in the real world.
TRAPPER JIM TRAPPER JIM 10 minutes ago
Got up early today. I'm on my fourth truckload of stuff now. 
ddls ddls 11 minutes ago
BIEL is a scam, now they're playing cover-up to make it appear legit in the eyes of investors.😎

They've been actively doing it since 2010.😎
BIEL
Gusher405 Gusher405 11 minutes ago
Well according to the iHUB Handbook. Stickied posts should be:

What are sticky notes and how do they work?
A sticky note is a post that is selected to be featured/stuck at the top of the message list -- it doesn't scroll and is highlighted in yellow until the Mod or Admin remo
DBMM
mascale mascale 11 minutes ago
Then the actual Edgar Truist date is 10/7/2024.
HIRU

Your Recent History

Delayed Upgrade Clock