We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -1.07607607608 | 39.96 | 39.96 | 39.37 | 5661 | 39.86736475 | DE |
| 4 | -0.48 | -1.19970007498 | 40.01 | 40.76 | 39.37 | 3595 | 40.08602184 | DE |
| 12 | -0.88 | -2.17767879238 | 40.41 | 42.29 | 39.37 | 3571 | 41.10226919 | DE |
| 26 | 2.58 | 6.98240866035 | 36.95 | 42.29 | 36.95 | 4326 | 39.77302772 | DE |
| 52 | 4.68 | 13.4289813486 | 34.85 | 42.29 | 33.25 | 3831 | 37.9394577 | DE |
| 156 | 3.78 | 10.5734265734 | 35.75 | 42.29 | 33.25 | 3463 | 37.35472033 | DE |
| 260 | 3.78 | 10.5734265734 | 35.75 | 42.29 | 33.25 | 3463 | 37.35472033 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 39.53 | -0.41 | -1.03 | 39.53 | 39.53 | 39.53 | 3712 |
| 1721838600 | 39.94 | 0.17 | 0.43 | 39.94 | 39.94 | 39.94 | 12270 |
| 1721752200 | 39.77 | 0.4 | 1.02 | 39.77 | 39.77 | 39.77 | 3078 |
| 1721665800 | 39.37 | -0.59 | -1.48 | 39.37 | 39.37 | 39.37 | 2148 |
| 1721406600 | 39.96 | 0 | 0.00 | 39.96 | 39.96 | 39.96 | 0 |
| 1721320200 | 39.96 | -0.31 | -0.77 | 39.96 | 39.96 | 39.96 | 5147 |
| 1721233800 | 40.27 | -0.16 | -0.40 | 40.27 | 40.27 | 40.27 | 1743 |
| 1721147400 | 40.43 | -0.33 | -0.81 | 40.43 | 40.43 | 40.43 | 2649 |
| 1721061000 | 40.76 | 0.38 | 0.94 | 40.76 | 40.76 | 40.76 | 7349 |
| 1720801800 | 40.38 | 0.17 | 0.42 | 40.38 | 40.38 | 40.38 | 965 |
| 1720715400 | 40.21 | 0.37 | 0.93 | 40.21 | 40.21 | 40.21 | 4573 |
| 1720629000 | 39.84 | -0.37 | -0.92 | 39.84 | 39.84 | 39.84 | 2868 |
| 1720542600 | 40.21 | -0.05 | -0.12 | 40.21 | 40.21 | 40.21 | 3815 |
| 1720456200 | 40.26 | 0.02 | 0.05 | 40.26 | 40.26 | 40.26 | 478 |
| 1720197000 | 40.24 | 0.21 | 0.52 | 40.24 | 40.24 | 40.24 | 3235 |
| 1720110600 | 40.03 | 0.25 | 0.63 | 40.03 | 40.03 | 40.03 | 2278 |
| 1720024200 | 39.78 | -0.18 | -0.45 | 39.78 | 39.78 | 39.78 | 2389 |
| 1719937800 | 39.96 | 0.01 | 0.03 | 39.96 | 39.96 | 39.96 | 6352 |
| 1719851400 | 39.95 | -0.01 | -0.03 | 39.95 | 39.95 | 39.95 | 3330 |
| 1719592200 | 39.96 | -0.05 | -0.12 | 39.96 | 39.96 | 39.96 | 885 |
| 1719505800 | 40.01 | -0.22 | -0.55 | 40.01 | 40.01 | 40.01 | 2756 |
| 1719419400 | 40.23 | -1.68 | -4.01 | 40.23 | 40.23 | 40.23 | 1685 |
| 1719333000 | 41.91 | 0.18 | 0.43 | 41.91 | 41.91 | 41.91 | 2062 |
| 1719246600 | 41.73 | -0.34 | -0.81 | 41.73 | 41.73 | 41.73 | 2814 |
| 1718987400 | 42.07 | 0.44 | 1.06 | 42.07 | 42.07 | 42.07 | 819 |
| 1718901000 | 41.63 | -0.07 | -0.17 | 41.63 | 41.63 | 41.63 | 1858 |
| 1718814600 | 41.7 | 0.18 | 0.43 | 41.7 | 41.7 | 41.7 | 5011 |
| 1718728200 | 41.52 | 0.27 | 0.65 | 41.52 | 41.52 | 41.52 | 2326 |
| 1718641800 | 41.25 | -0.45 | -1.08 | 41.25 | 41.25 | 41.25 | 4330 |
| 1718382600 | 41.7 | -0.56 | -1.33 | 41.7 | 41.7 | 41.7 | 1955 |
| 1718296200 | 42.26 | 0.5 | 1.20 | 42.26 | 42.26 | 42.26 | 2559 |
| 1718209800 | 41.76 | -0.34 | -0.81 | 41.76 | 41.76 | 41.76 | 1402 |
| 1718123400 | 42.1 | -0.19 | -0.45 | 42.1 | 42.1 | 42.1 | 5841 |
| 1718037000 | 42.29 | 0 | 0.00 | 42.29 | 42.29 | 42.29 | 0 |
| 1717777800 | 42.29 | 0.37 | 0.88 | 42.29 | 42.29 | 42.29 | 3692 |
| 1717691400 | 41.92 | 0.34 | 0.82 | 41.92 | 41.92 | 41.92 | 588 |
| 1717605000 | 41.58 | 0.06 | 0.14 | 41.58 | 41.58 | 41.58 | 1692 |
| 1717518600 | 41.52 | 0 | 0.00 | 41.52 | 41.52 | 41.52 | 4001 |
| 1717432200 | 41.52 | 0.12 | 0.29 | 41.52 | 41.52 | 41.52 | 7167 |
| 1717173000 | 41.4 | 0.23 | 0.56 | 41.4 | 41.4 | 41.4 | 1360 |
| 1717086600 | 41.17 | -0.56 | -1.34 | 41.17 | 41.17 | 41.17 | 3701 |
| 1717000200 | 41.73 | -0.08 | -0.19 | 41.73 | 41.73 | 41.73 | 918 |
| 1716913800 | 41.81 | 0.08 | 0.19 | 41.81 | 41.81 | 41.81 | 7669 |
| 1716827400 | 41.73 | -0.09 | -0.22 | 41.73 | 41.73 | 41.73 | 4183 |
| 1716568200 | 41.82 | 0.03 | 0.07 | 41.82 | 41.82 | 41.82 | 17987 |
| 1716481800 | 41.79 | -0.18 | -0.43 | 41.79 | 41.79 | 41.79 | 6542 |
| 1716395400 | 41.97 | 0.02 | 0.05 | 41.97 | 41.97 | 41.97 | 6689 |
| 1716309000 | 41.95 | 0.08 | 0.19 | 41.95 | 41.95 | 41.95 | 2344 |
| 1716222600 | 41.87 | -0.02 | -0.05 | 41.87 | 41.87 | 41.87 | 4796 |
| 1715963400 | 41.89 | -0.05 | -0.12 | 41.89 | 41.89 | 41.89 | 2307 |
| 1715877000 | 41.94 | 0.17 | 0.41 | 41.94 | 41.94 | 41.94 | 2928 |
| 1715790600 | 41.77 | 0.07 | 0.17 | 41.77 | 41.77 | 41.77 | 1692 |
| 1715704200 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 0 |
| 1715617800 | 41.7 | 0.24 | 0.58 | 41.7 | 41.7 | 41.7 | 4233 |
| 1715358600 | 41.46 | 0.21 | 0.51 | 41.46 | 41.46 | 41.46 | 1295 |
| 1715272200 | 41.25 | 0.16 | 0.39 | 41.25 | 41.25 | 41.25 | 2940 |
| 1715185800 | 41.09 | 0.49 | 1.21 | 41.09 | 41.09 | 41.09 | 2868 |
| 1715099400 | 40.6 | 0.26 | 0.64 | 40.6 | 40.6 | 40.6 | 3588 |
| 1715013000 | 40.34 | -0.02 | -0.05 | 40.34 | 40.34 | 40.34 | 993 |
| 1714753800 | 40.36 | -0.05 | -0.12 | 40.36 | 40.36 | 40.36 | 1928 |
| 1714667400 | 40.41 | -0.22 | -0.54 | 40.41 | 40.41 | 40.41 | 4499 |
| 1714494600 | 40.63 | -0.2 | -0.49 | 40.63 | 40.63 | 40.63 | 3757 |
| 1714408200 | 40.83 | 0.72 | 1.80 | 40.83 | 40.83 | 40.83 | 1430 |
| 1714149000 | 40.11 | -0.21 | -0.52 | 40.11 | 40.11 | 40.11 | 5826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
