We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.164835164835 | 18.2 | 18.2 | 18.16 | 16214 | 18.18767041 | DE |
| 4 | 0.23 | 1.28205128205 | 17.94 | 18.2 | 17.92 | 5798 | 18.15000241 | DE |
| 12 | -0.58 | -3.09333333333 | 18.75 | 18.91 | 17.92 | 3439 | 18.41029084 | DE |
| 26 | -0.39 | -2.10129310345 | 18.56 | 18.91 | 17.92 | 3191 | 18.54746403 | DE |
| 52 | 0.38 | 2.13603147836 | 17.79 | 18.91 | 17.52 | 3740 | 18.17909339 | DE |
| 156 | 0.15 | 0.832408435072 | 18.02 | 18.91 | 17.51 | 6963 | 18.13494309 | DE |
| 260 | 0.15 | 0.832408435072 | 18.02 | 18.91 | 17.51 | 6963 | 18.13494309 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 18.17 | 0.01 | 0.06 | 18.17 | 18.17 | 18.17 | 3896 |
| 1721925000 | 18.16 | -0.02 | -0.11 | 18.16 | 18.16 | 18.16 | 2857 |
| 1721838600 | 18.18 | 0.01 | 0.06 | 18.18 | 18.18 | 18.18 | 26630 |
| 1721752200 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 3834 |
| 1721665800 | 18.17 | -0.03 | -0.16 | 18.17 | 18.17 | 18.17 | 7922 |
| 1721406600 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1721320200 | 18.2 | 0.03 | 0.17 | 18.2 | 18.2 | 18.2 | 5948 |
| 1721233800 | 18.17 | 0.02 | 0.11 | 18.17 | 18.17 | 18.17 | 1810 |
| 1721147400 | 18.15 | -0.02 | -0.11 | 18.15 | 18.15 | 18.15 | 1531 |
| 1721061000 | 18.17 | 0.04 | 0.22 | 18.17 | 18.17 | 18.17 | 1259 |
| 1720801800 | 18.13 | 0.05 | 0.28 | 18.13 | 18.13 | 18.13 | 1732 |
| 1720715400 | 18.08 | 0.05 | 0.28 | 18.08 | 18.08 | 18.08 | 400 |
| 1720629000 | 18.03 | -0.04 | -0.22 | 18.03 | 18.03 | 18.03 | 6826 |
| 1720542600 | 18.07 | 0.04 | 0.22 | 18.07 | 18.07 | 18.07 | 2599 |
| 1720456200 | 18.03 | 0.04 | 0.22 | 18.03 | 18.03 | 18.03 | 2988 |
| 1720197000 | 17.99 | -0.04 | -0.22 | 17.99 | 17.99 | 17.99 | 2938 |
| 1720110600 | 18.03 | 0.09 | 0.50 | 18.03 | 18.03 | 18.03 | 43 |
| 1720024200 | 17.94 | 0.02 | 0.11 | 17.94 | 17.94 | 17.94 | 1388 |
| 1719937800 | 17.92 | -0.01 | -0.06 | 17.92 | 17.92 | 17.92 | 2461 |
| 1719851400 | 17.93 | -0.01 | -0.06 | 17.93 | 17.93 | 17.93 | 754 |
| 1719592200 | 17.94 | -0.06 | -0.33 | 17.94 | 17.94 | 17.94 | 2217 |
| 1719505800 | 18 | -0.04 | -0.22 | 18 | 18 | 18 | 3183 |
| 1719419400 | 18.04 | -0.71 | -3.79 | 18.04 | 18.04 | 18.04 | 343 |
| 1719333000 | 18.75 | 0.02 | 0.11 | 18.75 | 18.75 | 18.75 | 746 |
| 1719246600 | 18.73 | 0 | 0.00 | 18.73 | 18.73 | 18.73 | 992 |
| 1718987400 | 18.73 | -0.04 | -0.21 | 18.73 | 18.73 | 18.73 | 7714 |
| 1718901000 | 18.77 | 0.01 | 0.05 | 18.77 | 18.77 | 18.77 | 226 |
| 1718814600 | 18.76 | 0.04 | 0.21 | 18.76 | 18.76 | 18.76 | 928 |
| 1718728200 | 18.72 | -0.02 | -0.11 | 18.72 | 18.72 | 18.72 | 1398 |
| 1718641800 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 6630 |
| 1718382600 | 18.74 | -0.02 | -0.11 | 18.74 | 18.74 | 18.74 | 4229 |
| 1718296200 | 18.76 | 0.06 | 0.32 | 18.76 | 18.76 | 18.76 | 3050 |
| 1718209800 | 18.7 | -0.04 | -0.21 | 18.7 | 18.7 | 18.7 | 3076 |
| 1718123400 | 18.74 | -0.06 | -0.32 | 18.74 | 18.74 | 18.74 | 3184 |
| 1718037000 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1717777800 | 18.8 | -0.06 | -0.32 | 18.8 | 18.8 | 18.8 | 1776 |
| 1717691400 | 18.86 | 0.06 | 0.32 | 18.86 | 18.86 | 18.86 | 3654 |
| 1717605000 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 2135 |
| 1717518600 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 235 |
| 1717432200 | 18.8 | 0.04 | 0.21 | 18.8 | 18.8 | 18.8 | 1039 |
| 1717173000 | 18.76 | -0.04 | -0.21 | 18.76 | 18.76 | 18.76 | 1758 |
| 1717086600 | 18.8 | -0.05 | -0.27 | 18.8 | 18.8 | 18.8 | 1062 |
| 1717000200 | 18.85 | -0.02 | -0.11 | 18.85 | 18.85 | 18.85 | 1931 |
| 1716913800 | 18.87 | 0.03 | 0.16 | 18.87 | 18.87 | 18.87 | 1121 |
| 1716827400 | 18.84 | 0.05 | 0.27 | 18.84 | 18.84 | 18.84 | 452 |
| 1716568200 | 18.79 | -0.05 | -0.27 | 18.79 | 18.79 | 18.79 | 204 |
| 1716481800 | 18.84 | -0.02 | -0.11 | 18.84 | 18.84 | 18.84 | 4065 |
| 1716395400 | 18.86 | 0.02 | 0.11 | 18.86 | 18.86 | 18.86 | 1004 |
| 1716309000 | 18.84 | -0.04 | -0.21 | 18.84 | 18.84 | 18.84 | 1661 |
| 1716222600 | 18.88 | 0.01 | 0.05 | 18.88 | 18.88 | 18.88 | 264 |
| 1715963400 | 18.87 | -0.04 | -0.21 | 18.87 | 18.87 | 18.87 | 948 |
| 1715877000 | 18.91 | 0.08 | 0.42 | 18.91 | 18.91 | 18.91 | 228 |
| 1715790600 | 18.83 | 0.03 | 0.16 | 18.83 | 18.83 | 18.83 | 6703 |
| 1715704200 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1715617800 | 18.8 | -0.01 | -0.05 | 18.8 | 18.8 | 18.8 | 447 |
| 1715358600 | 18.81 | -0.06 | -0.32 | 18.81 | 18.81 | 18.81 | 890 |
| 1715272200 | 18.87 | 0.02 | 0.11 | 18.87 | 18.87 | 18.87 | 2465 |
| 1715185800 | 18.85 | 0.04 | 0.21 | 18.85 | 18.85 | 18.85 | 649 |
| 1715099400 | 18.81 | 0.02 | 0.11 | 18.81 | 18.81 | 18.81 | 4654 |
| 1715013000 | 18.79 | 0.04 | 0.21 | 18.79 | 18.79 | 18.79 | 755 |
| 1714753800 | 18.75 | -0.01 | -0.05 | 18.75 | 18.75 | 18.75 | 5644 |
| 1714667400 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 6017 |
| 1714494600 | 18.76 | 0.04 | 0.21 | 18.76 | 18.76 | 18.76 | 2448 |
| 1714408200 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 6050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
