ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
Dow Jones
42,840.26
1.18%
Brent Oil
72.72
0.00%
Bitcoin
96,968.10
-0.25%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Ing Hg Div Obl Fd (GSGHY)

  7. Ing Hg Div Obl Fd (GSGHY) Historical

Ing Hg Div Obl Fd

Ing Hg Div Obl Fd (GSGHY)

EU
17.32
-0.07
(-0.40%)
Closed December 22 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-0.63109581181917.4317.4417.32274117.42441016DE
40017.3217.4517.32266017.39920749DE
120.030.17351069982617.2917.4517.24244017.32520369DE
26-0.39-2.2021456804117.7117.7316.66417917.04154281DE
52-0.01-0.057703404500917.3317.8116.66367517.23984813DE
156-0.11-0.63109581181917.4317.8116.25482716.87993476DE
260-0.11-0.63109581181917.4317.8116.25482716.87993476DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173471580017.32-0.07-0.4017.3217.3217.32410
173462940017.39-0.03-0.1717.3917.3917.391138
173454300017.42-0.02-0.1117.4217.4217.424018
173445660017.440.030.1717.4417.4417.444492
173437020017.41-0.02-0.1117.4117.4117.411792
173411100017.43-0.02-0.1117.4317.4317.432267
173402460017.450.010.0617.4517.4517.451915
173393820017.440.010.0617.4417.4417.444899
173385180017.4300.0017.4317.4317.430
173376540017.430.010.0617.4317.4317.43448
173350620017.420.010.0617.4217.4217.424036
173341980017.410.020.1217.4117.4117.414200
173333340017.390.010.0617.3917.3917.391757
173324700017.380.010.0617.3817.3817.383440
173316060017.370.020.1217.3717.3717.372411
173290140017.3500.0017.3517.3517.35941
173281500017.35-0.01-0.0617.3517.3517.353414
173272860017.3600.0017.3617.3617.360
173264220017.360.040.2317.3617.3617.362837
173255580017.3200.0017.3217.3217.321182
173229660017.320.010.0617.3217.3217.322699
173221020017.3100.0017.3117.3117.311568
173212380017.310.020.1217.3117.3117.311652
173203740017.290.010.0617.2917.2917.29199
173195100017.28-0.03-0.1717.2817.2817.284421
173169180017.31-0.01-0.0617.3117.3117.314480
173160540017.3200.0017.3217.3217.321168
173151900017.32-0.02-0.1217.3217.3217.321501
173143260017.3400.0017.3417.3417.344721
173134620017.340.030.1717.3417.3417.342665
173108700017.310.040.2317.3117.3117.311024
173100060017.270.010.0617.2717.2717.27283
173091420017.2600.0017.2617.2617.264298
173082780017.260.010.0617.2617.2617.261694
173074140017.250.010.0617.2517.2517.252757
173048220017.24-0.03-0.1717.2417.2417.24808
173039580017.270.010.0617.2717.2717.27864
173030940017.2600.0017.2617.2617.261268
173022300017.260.010.0617.2617.2617.263621
173013660017.2500.0017.2517.2517.251162
172987380017.250.010.0617.2517.2517.252537
172978740017.24-0.02-0.1217.2417.2417.241268
172970100017.26-0.03-0.1717.2617.2617.264563
172961460017.2900.0017.2917.2917.291418
172952820017.2900.0017.2917.2917.290
172926900017.29-0.01-0.0617.2917.2917.295867
172918260017.30.020.1217.317.317.31096
172909620017.280.020.1217.2817.2817.282559
172900980017.260.010.0617.2617.2617.261155
172892340017.250.010.0617.2517.2517.252395
172866420017.24-0.08-0.4617.2417.2417.24983
172857780017.320.070.4117.3217.3217.323894
172849140017.25-0.01-0.0617.2517.2517.253655
172840500017.26-0.03-0.1717.2617.2617.26608
172831860017.29-0.01-0.0617.2917.2917.292538
172805940017.300.0017.317.317.31664
172797300017.3-0.01-0.0617.317.317.33203
172788660017.310.010.0617.3117.3117.313916
172780020017.300.0017.317.317.33794
172771380017.30.010.0617.317.317.31227
172745460017.2900.0017.2917.2917.292702
172736820017.2900.0017.2917.2917.292455
172728180017.290.010.0617.2917.2917.293218
172719540017.2800.0017.2817.2817.282322
172710900017.2800.0017.2817.2817.282827

Your Recent History

EU
GSGHY
Ing Hg Div Obl Fd
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads