Ing Hg Div Obl Fd More Historical Data - GSGHY | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Ing Hg Div Obl Fd (GSGHY)
Ing Hg Div Obl Fd (GSGHY) Historical

GSGHY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	16.82	0.01	0.06%	16.82	16.82	16.82	1,693
Jul 15 2024	16.81	0.02	0.12%	16.81	16.81	16.81	267
Jul 12 2024	16.79	0.04	0.24%	16.79	16.79	16.79	1,808
Jul 11 2024	16.75	0.01	0.06%	16.75	16.75	16.75	1,339
Jul 10 2024	16.74	0.00	0.00%	16.74	16.74	16.74	685
Jul 09 2024	16.74	0.02	0.12%	16.74	16.74	16.74	3,880
Jul 08 2024	16.72	0.03	0.18%	16.72	16.72	16.72	1,963
Jul 05 2024	16.69	0.01	0.06%	16.69	16.69	16.69	7,397
Jul 04 2024	16.68	0.02	0.12%	16.68	16.68	16.68	1,238
Jul 03 2024	16.66	0.00	0.00%	16.66	16.66	16.66	2,915
Jul 02 2024	16.66	-0.01	-0.06%	16.66	16.66	16.66	11,954
Jul 01 2024	16.67	0.01	0.06%	16.67	16.67	16.67	805
Jun 28 2024	16.66	0.00	0.00%	16.66	16.66	16.66	1,232
Jun 27 2024	16.66	-0.02	-0.12%	16.66	16.66	16.66	4,611
Jun 26 2024	16.68	-1.05	-5.92%	16.68	16.68	16.68	662
Jun 25 2024	17.73	0.01	0.06%	17.73	17.73	17.73	11,250
Jun 24 2024	17.72	0.00	0.00%	17.72	17.72	17.72	3,040
Jun 21 2024	17.72	0.01	0.06%	17.72	17.72	17.72	805
Jun 20 2024	17.71	0.00	0.00%	17.71	17.71	17.71	304
Jun 19 2024	17.71	0.03	0.17%	17.71	17.71	17.71	381
Jun 18 2024	17.68	-0.01	-0.06%	17.68	17.68	17.68	572
Jun 17 2024	17.69	-0.12	-0.67%	17.69	17.69	17.69	736
Jun 14 2024	17.81	0.08	0.45%	17.81	17.81	17.81	2,060
Jun 13 2024	17.73	0.07	0.40%	17.73	17.73	17.73	957
Jun 12 2024	17.66	0.01	0.06%	17.66	17.66	17.66	2,486
Jun 11 2024	17.65	-0.02	-0.11%	17.65	17.65	17.65	381
Jun 10 2024	17.67	0.00	0.00%	17.67	17.67	17.67	0.00
Jun 07 2024	17.67	0.00	0.00%	17.67	17.67	17.67	133
Jun 06 2024	17.67	0.02	0.11%	17.67	17.67	17.67	1,239
Jun 05 2024	17.65	0.04	0.23%	17.65	17.65	17.65	808
Jun 04 2024	17.61	0.02	0.11%	17.61	17.61	17.61	431
Jun 03 2024	17.59	0.02	0.11%	17.59	17.59	17.59	822
May 31 2024	17.57	0.01	0.06%	17.57	17.57	17.57	280
May 30 2024	17.56	-0.04	-0.23%	17.56	17.56	17.56	17,400
May 29 2024	17.60	0.00	0.00%	17.60	17.60	17.60	1,935
May 28 2024	17.60	0.02	0.11%	17.60	17.60	17.60	8,254
May 27 2024	17.58	-0.01	-0.06%	17.58	17.58	17.58	873
May 24 2024	17.59	-0.10	-0.57%	17.59	17.59	17.59	2,936
May 23 2024	17.69	0.06	0.34%	17.69	17.69	17.69	5,784
May 22 2024	17.63	0.01	0.06%	17.63	17.63	17.63	1,937
May 21 2024	17.62	0.01	0.06%	17.62	17.62	17.62	7,723
May 20 2024	17.61	-0.02	-0.11%	17.61	17.61	17.61	4,652
May 17 2024	17.63	0.00	0.00%	17.63	17.63	17.63	10,430
May 16 2024	17.63	0.06	0.34%	17.63	17.63	17.63	1,519
May 15 2024	17.57	-0.08	-0.45%	17.57	17.57	17.57	1,951
May 14 2024	17.65	0.00	0.00%	17.65	17.65	17.65	0.00
May 13 2024	17.65	0.06	0.34%	17.65	17.65	17.65	1,099
May 10 2024	17.59	-0.09	-0.51%	17.59	17.59	17.59	1,084
May 09 2024	17.68	0.07	0.40%	17.68	17.68	17.68	8,724
May 08 2024	17.61	0.02	0.11%	17.61	17.61	17.61	1,095
May 07 2024	17.59	0.02	0.11%	17.59	17.59	17.59	3,010
May 06 2024	17.57	0.08	0.46%	17.57	17.57	17.57	5,257
May 03 2024	17.49	0.05	0.29%	17.49	17.49	17.49	1,530
May 02 2024	17.44	-0.02	-0.11%	17.44	17.44	17.44	138
Apr 30 2024	17.46	0.04	0.23%	17.46	17.46	17.46	1,675
Apr 29 2024	17.42	0.03	0.17%	17.42	17.42	17.42	1,648
Apr 26 2024	17.39	-0.05	-0.29%	17.39	17.39	17.39	613
Apr 25 2024	17.44	-0.01	-0.06%	17.44	17.44	17.44	1,196
Apr 24 2024	17.45	0.07	0.40%	17.45	17.45	17.45	1,186
Apr 23 2024	17.38	0.04	0.23%	17.38	17.38	17.38	1,491
Apr 22 2024	17.34	0.01	0.06%	17.34	17.34	17.34	59
Apr 19 2024	17.33	0.00	0.00%	17.33	17.33	17.33	1,033
Apr 18 2024	17.33	0.01	0.06%	17.33	17.33	17.33	1,400

Ing Hg Div Obl Fd

Vontobel Financial Produ...

LI3 Lithium (PK)

Access Protocol

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions