ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ing Hg Dv Aandfd

Ing Hg Dv Aandfd (GSHDA)

45.90
-0.37
( -0.80% )
Updated: 04:00:44
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-0.36900369003746.0746.4545.9625546.25755572DE
40.471.0345586616845.4346.4545.43613846.00750629DE
120.851.8867924528345.0546.4543.73583645.1595739DE
264.5210.923151280841.3846.4541.02561643.98021397DE
525.4313.417346182440.4746.4539.65631842.47234716DE
156512.224938875340.946.4535.92811439.62773157DE
260512.224938875340.946.4535.92811439.62773157DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174041820046.270.130.2846.2746.2746.2715784
174015900046.14-0.27-0.5846.1446.1446.142823
174007260046.41-0.04-0.0946.4146.4146.413734
173998620046.450.380.8246.4546.4546.453267
173989980046.070.180.3946.0746.0746.075665
173981340045.89-0.37-0.8045.8945.8945.893030
173955420046.260.070.1546.2646.2646.262241
173946780046.19-0.24-0.5246.1946.1946.195987
173938140046.430.020.0446.4346.4346.433434
173929500046.410.150.3246.4146.4146.416687
173920860046.260.060.1346.2646.2646.262823
173894940046.20.350.7646.246.246.219779
173886300045.850.20.4445.8545.8545.853768
173877660045.65-0.12-0.2645.6545.6545.654091
173869020045.77-0.12-0.2645.7745.7745.7713177
173860380045.890.260.5745.8945.8945.892787
173834460045.630.180.4045.6345.6345.634443
173825820045.45-0.08-0.1845.4545.4545.453370
173817180045.530.10.2245.5345.5345.534525
173808540045.430.140.3145.4345.4345.4311350
173799900045.29-0.51-1.1145.2945.2945.295042
173773980045.80.571.2645.845.845.89725
173765340045.2300.0045.2345.2345.230
173756700045.2300.0045.2345.2345.230
173748060045.23-0.32-0.7045.2345.2345.232758
173739420045.550.280.6245.5545.5545.553374
173713500045.270.440.9845.2745.2745.273600
173704860044.830.390.8844.8344.8344.835258
173696220044.44-0.18-0.4044.4444.4444.446232
173687580044.620.330.7544.6244.6244.624262
173678940044.29-0.42-0.9444.2944.2944.292357
173653020044.710.050.1144.7144.7144.71862
173644380044.660.20.4544.6644.6644.664261
173635740044.460.060.1444.4644.4644.465938
173627100044.4-0.18-0.4044.444.444.47812
173618460044.580.150.3444.5844.5844.585983
173592540044.430.060.1444.4344.4344.4311218
173583900044.370.380.8644.3744.3744.378432
173566620043.99-0.19-0.4343.9943.9943.997157
173557980044.18-0.16-0.3644.1844.1844.186945
173532060044.340.330.7544.3444.3444.34524
173506140044.010.180.4144.0144.0144.016547
173497500043.830.10.2343.8343.8343.836921
173471580043.73-0.02-0.0543.7343.7343.733995
173462940043.75-0.6-1.3543.7543.7543.752051
173454300044.35-0.18-0.4044.3544.3544.354594
173445660044.53-0.12-0.2744.5344.5344.538508
173437020044.650.040.0944.6544.6544.655674
173411100044.61-0.08-0.1844.6144.6144.615429
173402460044.690.030.0744.6944.6944.6910718
173393820044.66-0.12-0.2744.6644.6644.667402
173385180044.7800.0044.7844.7844.780
173376540044.78-0.05-0.1144.7844.7844.784380
173350620044.83-0.11-0.2444.8344.8344.834923
173341980044.94-0.01-0.0244.9444.9444.944920
173333340044.95-0.1-0.2244.9544.9544.958318
173324700045.050.10.2245.0545.0545.056274
173316060044.950.190.4244.9544.9544.952523
173290140044.760.120.2744.7644.7644.762618
173281500044.64-0.32-0.7144.6444.6444.646064
173272860044.9600.0044.9644.9644.960
173264220044.96-0.23-0.5144.9644.9644.968969
173255580045.190.811.8345.1945.1945.194211
Rendering Error

Your Recent History

Delayed Upgrade Clock