ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Delta Lloyd Rente

Delta Lloyd Rente (GSLRF)

12.45
0.03
( 0.24% )
Updated: 05:46:55

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
12.45
Bid
0.00
Ask
0.00
Volume
874
12.45 Day's Range 12.45
11.76 52 Week Range 12.71
Previous Close
12.42
Open
12.45
Last Trade
874
@
12.45
Last Trade Time
05:46:55
Average Volume (3m)
7,859
Financial Volume
-
VWAP
-

GSLRF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.120.97323600973212.3312.4512.3322612.38082374DE
4-0.1-0.79681274900412.5512.5512.261814512.34154163DE
12-0.03-0.24038461538512.4812.5712.26785912.37506095DE
26-0.04-0.32025620496412.4912.5912.26617312.41971455DE
520.423.4912718204512.0312.7111.76455012.30737844DE
1560.554.621848739511.912.7111.76427012.25876424DE
2600.554.621848739511.912.7111.76427012.25876424DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APVOAptevo Therapeutics Inc
$ 0.5577
(66.48%)
179.14M
HUBCWHub Cyber Security Ltd
$ 0.025
(51.52%)
18.16k
AMIXAutonomix Medical Inc
$ 1.5873
(49.75%)
15.76M
SHIMShimmick Corporation
$ 3.0757
(48.58%)
16.38M
ADTXAditxt Inc
$ 2.2407
(40.05%)
23.64M
ASLNASLAN Pharmaceuticals Ltd
$ 0.6604
(-40.50%)
1.52M
SAVACassava Sciences Inc
$ 9.35
(-30.89%)
8.42M
FIVEFive Below Inc
$ 79.90
(-21.72%)
4.67M
GPCRStructure Therapeutics Inc
$ 37.75
(-15.47%)
1.06M
CYCNCyclerion Therapeutics Inc
$ 2.50
(-15.26%)
153
APVOAptevo Therapeutics Inc
$ 0.556001
(65.97%)
174.78M
NVDANVIDIA Corporation
$ 119.05
(-5.79%)
99.01M
VERBVerb Technology Company Inc
$ 0.1175
(0.95%)
54.53M
SQQQProShares UltraPro Short QQQ
$ 7.9688
(6.82%)
52.28M
INTCIntel Corporation
$ 35.76
(4.14%)
33.45M

Discussion

View Full Feed
Chartmaster Chartmaster 4 minutes ago
Not sure, never heard of that, maybe Fidelity too doesn't realize it's been kicked down to EM...SEC on warpath today, many tickers got sent to EM today
BBRW, COWI, CSTF, IGEN, INQD, RNVA, RSPI, SHWZ, TLSS, YCRM, ZRFY just some of the better known tickers all sent to EM today
https://in
BBRW COWI CSTF
chainma1l chainma1l 5 minutes ago
How does a company make a major announcement on a market holiday and not have to PR that information? It is material and should be filed.
Did any shareholders receive the information that was promised in the call?
IDTA
Carjockey2 Carjockey2 5 minutes ago
I even did a small sell and that went thru..

Wacked..

Lol
FSRNQ
hedge_fun hedge_fun 5 minutes ago
The CTO sold 208,000 shares at $5.75.......

It was about 25% of his holdings.

She's had a good pop, so why not take $1M off the table. He also sold $66K worth last month.

https://www.sec.gov/Archives/edgar/data/1840856/000156218024005733/xslF345X05/primar
SOUN
StealthyWitch80 StealthyWitch80 5 minutes ago
$GRLT reward/risk ratio = astronomical
GRLT
mars2063 mars2063 5 minutes ago
Pdg 0 !
BBBT
varok varok 5 minutes ago
Good morning,

Having a rain day and the political sphere is getting too exciting for me, and the need to stay informed.

So, today once again I will be watching the tape.

I am going to make a bet that the company is countering the conversion from D with a
BLEG
biowin biowin 5 minutes ago
Are we celebrating on Monday? Maybe Lcyb will go public through Tlgy acquisition corp after Bioamber clears it's lawsuit by this weekend, it is a very good sign that your work is done here to protect confidentiality with a group of paid others, looking forward to good things coming for Bioamber's s
Imindog Imindog 5 minutes ago
So the emerging growth conference this morning was a waste of time!! They just confirmed they haven’t made a dime in the ev division, they also confirm they aren’t making money in the smart tank division as they are still in testing and hope soon to sell some devices after they improve the technolog
IQST
learningcurve2020 learningcurve2020 5 minutes ago
Les said to expect to hear something in the Fall. They are ALWAYS late so 2025. Say no more. A smart group of true shareholders would now be engaging Bigger after his tweet born of frustration. Demand a board seat to get to the bottom of it or at the very least an auditors appraisal of various com
NWBO
Hoghead7 Hoghead7 5 minutes ago
They definitely do not need to sell shares to keep lights on. They may be selling ATM, but if so, I believe it would be the minimum needed for a given purpose. I believe they would like to maintain over $300M cash or equivalent to avoid even getting close to 4 quarters cost of operations. Last to
FCEL
MightyX MightyX 6 minutes ago
Time to see that mf-ing interview!!
FFIE
namtae namtae 6 minutes ago
Why is the CEOs forecast not corresponding?

new launches, opening of the storage facility, and new ANDA filing of Concerta. Plus if a needle mover is approved, all bets are off.
ELTP
lodas lodas 6 minutes ago
state your case why I am wrong...just saying I am "out of the lane" is not proof of anything... why would giving a tax break to the wealthy, cutting Federal spending which reduces tax receipts which will reduce monetary inflows to the government help with housing mortgage rates?... what was your job
COOP
zab zab 7 minutes ago
https://www.msn.com/en-us/money/markets/why-youre-going-to-be-hearing-a-lot-about-tariffs-on-china-for-the-next-4-months/ar-BB1q5JEg?ocid=BingNewsSerp

Once again Trump doesn't understand that China has not bounced back when covid ended. The Chinese economy has been faltering, so what
kayak_wench kayak_wench 7 minutes ago
Great article on clinical trials website! It dates back to Jul 1 (just after submission).
https://www.clinicaltrialsarena.com/news/vivos-eyes-human-trials-for-radiation-treatment-gel-with-ide-submission/

This seems to have been written by a human knowledgable about the facts r
RDGL
charliewho charliewho 7 minutes ago
WEST PALM BEACH, Fla., July 16, 2024 /PRNewswire/ -- Ethema Health Corporation (OTCPINK: GRST) ("Ethema" "GRST" or the "Company") is pleased to announce that it has been invited to present at the Emerging Growth Healthcare Conference on July 18, 2024. This live, interactive online event will give ex
GRST
AlaskaOTC AlaskaOTC 7 minutes ago
Change that when to “if” that’s the big catch. They haven’t produced anything in 3 years, what makes you think times have changed?
VXIT
power11 power11 7 minutes ago
OBEY YOUR MASTER BOY !!!
TLRY
Money hunt Money hunt 8 minutes ago
Habibi come to FOXO$$$$$
FOXO
ChuckBits ChuckBits 8 minutes ago
Check the chart for that information...
GDVM
BlissBull BlissBull 8 minutes ago
INTC 07/26/2024 35.50 C
FILLED
Buy to Open 7 Limit $1.20
INTC
CatfishHunter CatfishHunter 8 minutes ago
Yup. I reached out to let them know it needed to be updated. Got notice yesterday it had been fixed.
RDGL
LoveItInBishop LoveItInBishop 8 minutes ago
SOBR .171
SOBR