We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.864100549882 | 12.73 | 12.73 | 12.62 | 3004 | 12.71040077 | DE |
| 4 | -0.26 | -2.01863354037 | 12.88 | 12.88 | 12.62 | 3269 | 12.78561659 | DE |
| 12 | -0.13 | -1.01960784314 | 12.75 | 12.96 | 12.62 | 2137 | 12.80445108 | DE |
| 26 | 0.22 | 1.77419354839 | 12.4 | 12.96 | 12.4 | 2333 | 12.69143245 | DE |
| 52 | 0.09 | 0.718276137271 | 12.53 | 12.96 | 12.26 | 4214 | 12.49529869 | DE |
| 156 | 0.72 | 6.05042016807 | 11.9 | 12.96 | 11.76 | 3727 | 12.33087706 | DE |
| 260 | 0.72 | 6.05042016807 | 11.9 | 12.96 | 11.76 | 3727 | 12.33087706 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 12.65 | -0.03 | -0.24 | 12.65 | 12.65 | 12.65 | 92 |
| 1736443800 | 12.68 | -0.01 | -0.08 | 12.68 | 12.68 | 12.68 | 330 |
| 1736357400 | 12.69 | -0.02 | -0.16 | 12.69 | 12.69 | 12.69 | 3801 |
| 1736271000 | 12.71 | -0.02 | -0.16 | 12.71 | 12.71 | 12.71 | 5925 |
| 1736184600 | 12.73 | -0.05 | -0.39 | 12.73 | 12.73 | 12.73 | 4873 |
| 1735925400 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 14697 |
| 1735839000 | 12.78 | -0.01 | -0.08 | 12.78 | 12.78 | 12.78 | 4395 |
| 1735666200 | 12.79 | 0.03 | 0.24 | 12.79 | 12.79 | 12.79 | 1325 |
| 1735579800 | 12.76 | -0.04 | -0.31 | 12.76 | 12.76 | 12.76 | 2203 |
| 1735320600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 2125 |
| 1735061400 | 12.8 | -0.03 | -0.23 | 12.8 | 12.8 | 12.8 | 59 |
| 1734975000 | 12.83 | 0.02 | 0.16 | 12.83 | 12.83 | 12.83 | 685 |
| 1734715800 | 12.81 | -0.05 | -0.39 | 12.81 | 12.81 | 12.81 | 737 |
| 1734629400 | 12.86 | -0.01 | -0.08 | 12.86 | 12.86 | 12.86 | 476 |
| 1734543000 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 2713 |
| 1734456600 | 12.87 | -0.01 | -0.08 | 12.87 | 12.87 | 12.87 | 10826 |
| 1734370200 | 12.88 | -0.03 | -0.23 | 12.88 | 12.88 | 12.88 | 318 |
| 1734111000 | 12.91 | -0.04 | -0.31 | 12.91 | 12.91 | 12.91 | 4293 |
| 1734024600 | 12.95 | -0.01 | -0.08 | 12.95 | 12.95 | 12.95 | 1164 |
| 1733938200 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 7133 |
| 1733851800 | 12.96 | 0.01 | 0.08 | 12.96 | 12.96 | 12.96 | 3764 |
| 1733765400 | 12.95 | 0.01 | 0.08 | 12.95 | 12.95 | 12.95 | 90 |
| 1733506200 | 12.94 | -0.01 | -0.08 | 12.94 | 12.94 | 12.94 | 161 |
| 1733419800 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 1430 |
| 1733333400 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 532 |
| 1733247000 | 12.95 | 0.03 | 0.23 | 12.95 | 12.95 | 12.95 | 1667 |
| 1733160600 | 12.92 | 0.04 | 0.31 | 12.92 | 12.92 | 12.92 | 170 |
| 1732901400 | 12.88 | 0.04 | 0.31 | 12.88 | 12.88 | 12.88 | 8950 |
| 1732815000 | 12.84 | 0.02 | 0.16 | 12.84 | 12.84 | 12.84 | 1703 |
| 1732728600 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 643 |
| 1732642200 | 12.82 | 0.01 | 0.08 | 12.82 | 12.82 | 12.82 | 3430 |
| 1732555800 | 12.81 | 0.06 | 0.47 | 12.81 | 12.81 | 12.81 | 1199 |
| 1732296600 | 12.75 | 0.01 | 0.08 | 12.75 | 12.75 | 12.75 | 256 |
| 1732210200 | 12.74 | -0.02 | -0.16 | 12.74 | 12.74 | 12.74 | 589 |
| 1732123800 | 12.76 | 0.02 | 0.16 | 12.76 | 12.76 | 12.76 | 8 |
| 1732037400 | 12.74 | -0.02 | -0.16 | 12.74 | 12.74 | 12.74 | 5479 |
| 1731951000 | 12.76 | 0.01 | 0.08 | 12.76 | 12.76 | 12.76 | 466 |
| 1731691800 | 12.75 | 0.03 | 0.24 | 12.75 | 12.75 | 12.75 | 53 |
| 1731605400 | 12.72 | -0.03 | -0.24 | 12.72 | 12.72 | 12.72 | 2508 |
| 1731519000 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1731432600 | 12.75 | 0.04 | 0.31 | 12.75 | 12.75 | 12.75 | 527 |
| 1731346200 | 12.71 | 0.04 | 0.32 | 12.71 | 12.71 | 12.71 | 978 |
| 1731087000 | 12.67 | -0.01 | -0.08 | 12.67 | 12.67 | 12.67 | 49 |
| 1731000600 | 12.68 | 0.02 | 0.16 | 12.68 | 12.68 | 12.68 | 1225 |
| 1730914200 | 12.66 | -0.02 | -0.16 | 12.66 | 12.66 | 12.66 | 911 |
| 1730827800 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 173 |
| 1730741400 | 12.68 | -0.01 | -0.08 | 12.68 | 12.68 | 12.68 | 967 |
| 1730482200 | 12.69 | 0.01 | 0.08 | 12.69 | 12.69 | 12.69 | 6 |
| 1730395800 | 12.68 | -0.05 | -0.39 | 12.68 | 12.68 | 12.68 | 730 |
| 1730309400 | 12.73 | -0.02 | -0.16 | 12.73 | 12.73 | 12.73 | 176 |
| 1730223000 | 12.75 | 0.01 | 0.08 | 12.75 | 12.75 | 12.75 | 7753 |
| 1730136600 | 12.74 | -0.05 | -0.39 | 12.74 | 12.74 | 12.74 | 63 |
| 1729873800 | 12.79 | 0.08 | 0.63 | 12.79 | 12.79 | 12.79 | 259 |
| 1729787400 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 1494 |
| 1729701000 | 12.71 | -0.04 | -0.31 | 12.71 | 12.71 | 12.71 | 463 |
| 1729614600 | 12.75 | -0.05 | -0.39 | 12.75 | 12.75 | 12.75 | 2763 |
| 1729528200 | 12.8 | 0.03 | 0.23 | 12.8 | 12.8 | 12.8 | 946 |
| 1729269000 | 12.77 | -0.01 | -0.08 | 12.77 | 12.77 | 12.77 | 52 |
| 1729182600 | 12.78 | 0.04 | 0.31 | 12.78 | 12.78 | 12.78 | 1445 |
| 1729096200 | 12.74 | 0.05 | 0.39 | 12.74 | 12.74 | 12.74 | 1400 |
| 1729009800 | 12.69 | 0.01 | 0.08 | 12.69 | 12.69 | 12.69 | 205 |
| 1728923400 | 12.68 | -0.02 | -0.16 | 12.68 | 12.68 | 12.68 | 237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
