Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Delta Lloyd Mix Fd (GSMIX)
Delta Lloyd Mix Fd (GSMIX) Historical

GSMIX Delta Lloyd Mix Fd

14.07

0.01 (0.07%)

Last Updated: 04:00:52

Delayed by 15 minutes

GSMIX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 30 2024	14.06	0.05	0.36%	14.06	14.06	14.06	8,739
Jul 29 2024	14.01	0.07	0.50%	14.01	14.01	14.01	3,041
Jul 26 2024	13.94	-0.04	-0.29%	13.94	13.94	13.94	3,257
Jul 25 2024	13.98	-0.12	-0.85%	13.98	13.98	13.98	7,907
Jul 24 2024	14.10	0.03	0.21%	14.10	14.10	14.10	5,356
Jul 23 2024	14.07	0.05	0.36%	14.07	14.07	14.07	1,065
Jul 22 2024	14.02	-0.10	-0.71%	14.02	14.02	14.02	12,597
Jul 19 2024	14.12	0.00	0.00%	14.12	14.12	14.12	0.00
Jul 18 2024	14.12	-0.11	-0.77%	14.12	14.12	14.12	8,151
Jul 17 2024	14.23	0.09	0.64%	14.23	14.23	14.23	8
Jul 16 2024	14.14	0.00	0.00%	14.14	14.14	14.14	3,528
Jul 15 2024	14.14	0.02	0.14%	14.14	14.14	14.14	14,135
Jul 12 2024	14.12	0.01	0.07%	14.12	14.12	14.12	16,734
Jul 11 2024	14.11	0.06	0.43%	14.11	14.11	14.11	23,281
Jul 10 2024	14.05	0.00	0.00%	14.05	14.05	14.05	0.00
Jul 09 2024	14.05	0.02	0.14%	14.05	14.05	14.05	1,982
Jul 08 2024	14.03	0.04	0.29%	14.03	14.03	14.03	37,242
Jul 05 2024	13.99	0.00	0.00%	13.99	13.99	13.99	33,896
Jul 04 2024	13.99	0.05	0.36%	13.99	13.99	13.99	358,045
Jul 03 2024	13.94	0.01	0.07%	13.94	13.94	13.94	13,898
Jul 02 2024	13.93	0.00	0.00%	13.93	13.93	13.93	1,067,758
Jul 01 2024	13.93	-0.03	-0.21%	13.93	13.93	13.93	2,611
Jun 28 2024	13.96	-0.01	-0.07%	13.96	13.96	13.96	15,137
Jun 27 2024	13.97	-0.02	-0.14%	13.97	13.97	13.97	9,077
Jun 26 2024	13.99	-0.19	-1.34%	13.99	13.99	13.99	1,192
Jun 25 2024	14.18	-0.02	-0.14%	14.18	14.18	14.18	6,387
Jun 24 2024	14.20	0.01	0.07%	14.20	14.20	14.20	9,908
Jun 21 2024	14.19	0.00	0.00%	14.19	14.19	14.19	800
Jun 20 2024	14.19	-0.02	-0.14%	14.19	14.19	14.19	6,923
Jun 19 2024	14.21	0.04	0.28%	14.21	14.21	14.21	6,607
Jun 18 2024	14.17	-0.01	-0.07%	14.17	14.17	14.17	2,619
Jun 17 2024	14.18	0.06	0.42%	14.18	14.18	14.18	14,394
Jun 14 2024	14.12	0.00	0.00%	14.12	14.12	14.12	4,944
Jun 13 2024	14.12	0.06	0.43%	14.12	14.12	14.12	5,956
Jun 12 2024	14.06	0.01	0.07%	14.06	14.06	14.06	9,750
Jun 11 2024	14.05	-0.02	-0.14%	14.05	14.05	14.05	2,890
Jun 10 2024	14.07	0.00	0.00%	14.07	14.07	14.07	0.00
Jun 07 2024	14.07	-0.01	-0.07%	14.07	14.07	14.07	24,998
Jun 06 2024	14.08	0.07	0.50%	14.08	14.08	14.08	4,620
Jun 05 2024	14.01	0.05	0.36%	14.01	14.01	14.01	6,925
Jun 04 2024	13.96	0.00	0.00%	13.96	13.96	13.96	8,670
Jun 03 2024	13.96	0.04	0.29%	13.96	13.96	13.96	415,424
May 31 2024	13.92	-0.01	-0.07%	13.92	13.92	13.92	14,207
May 30 2024	13.93	-0.07	-0.50%	13.93	13.93	13.93	25,638
May 29 2024	14.00	-0.03	-0.21%	14.00	14.00	14.00	1,483
May 28 2024	14.03	0.02	0.14%	14.03	14.03	14.03	6,141
May 27 2024	14.01	0.02	0.14%	14.01	14.01	14.01	12,701
May 24 2024	13.99	-0.05	-0.36%	13.99	13.99	13.99	10,651
May 23 2024	14.04	-0.04	-0.28%	14.04	14.04	14.04	4,639
May 22 2024	14.08	0.03	0.21%	14.08	14.08	14.08	5
May 21 2024	14.05	0.01	0.07%	14.05	14.05	14.05	6,822
May 20 2024	14.04	-0.03	-0.21%	14.04	14.04	14.04	3,799
May 17 2024	14.07	-0.01	-0.07%	14.07	14.07	14.07	2,485
May 16 2024	14.08	0.10	0.72%	14.08	14.08	14.08	8,340
May 15 2024	13.98	-0.03	-0.21%	13.98	13.98	13.98	4,716
May 14 2024	14.01	0.00	0.00%	14.01	14.01	14.01	0.00
May 13 2024	14.01	0.04	0.29%	14.01	14.01	14.01	7
May 10 2024	13.97	0.00	0.00%	13.97	13.97	13.97	16,144
May 09 2024	13.97	-0.01	-0.07%	13.97	13.97	13.97	60,829
May 08 2024	13.98	0.05	0.36%	13.98	13.98	13.98	47,072
May 07 2024	13.93	0.06	0.43%	13.93	13.93	13.93	6,189
May 06 2024	13.87	0.05	0.36%	13.87	13.87	13.87	5,578
May 03 2024	13.82	0.04	0.29%	13.82	13.82	13.82	416,124
May 02 2024	13.78	-0.08	-0.58%	13.78	13.78	13.78	6,452

Delta Lloyd Mix Fd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions