GSMIX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 30 2024 | 14.06 | 0.05 | 0.36% | 14.06 | 14.06 | 14.06 | 8,739 |
Jul 29 2024 | 14.01 | 0.07 | 0.50% | 14.01 | 14.01 | 14.01 | 3,041 |
Jul 26 2024 | 13.94 | -0.04 | -0.29% | 13.94 | 13.94 | 13.94 | 3,257 |
Jul 25 2024 | 13.98 | -0.12 | -0.85% | 13.98 | 13.98 | 13.98 | 7,907 |
Jul 24 2024 | 14.10 | 0.03 | 0.21% | 14.10 | 14.10 | 14.10 | 5,356 |
Jul 23 2024 | 14.07 | 0.05 | 0.36% | 14.07 | 14.07 | 14.07 | 1,065 |
Jul 22 2024 | 14.02 | -0.10 | -0.71% | 14.02 | 14.02 | 14.02 | 12,597 |
Jul 19 2024 | 14.12 | 0.00 | 0.00% | 14.12 | 14.12 | 14.12 | 0.00 |
Jul 18 2024 | 14.12 | -0.11 | -0.77% | 14.12 | 14.12 | 14.12 | 8,151 |
Jul 17 2024 | 14.23 | 0.09 | 0.64% | 14.23 | 14.23 | 14.23 | 8 |
Jul 16 2024 | 14.14 | 0.00 | 0.00% | 14.14 | 14.14 | 14.14 | 3,528 |
Jul 15 2024 | 14.14 | 0.02 | 0.14% | 14.14 | 14.14 | 14.14 | 14,135 |
Jul 12 2024 | 14.12 | 0.01 | 0.07% | 14.12 | 14.12 | 14.12 | 16,734 |
Jul 11 2024 | 14.11 | 0.06 | 0.43% | 14.11 | 14.11 | 14.11 | 23,281 |
Jul 10 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
Jul 09 2024 | 14.05 | 0.02 | 0.14% | 14.05 | 14.05 | 14.05 | 1,982 |
Jul 08 2024 | 14.03 | 0.04 | 0.29% | 14.03 | 14.03 | 14.03 | 37,242 |
Jul 05 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 33,896 |
Jul 04 2024 | 13.99 | 0.05 | 0.36% | 13.99 | 13.99 | 13.99 | 358,045 |
Jul 03 2024 | 13.94 | 0.01 | 0.07% | 13.94 | 13.94 | 13.94 | 13,898 |
Jul 02 2024 | 13.93 | 0.00 | 0.00% | 13.93 | 13.93 | 13.93 | 1,067,758 |
Jul 01 2024 | 13.93 | -0.03 | -0.21% | 13.93 | 13.93 | 13.93 | 2,611 |
Jun 28 2024 | 13.96 | -0.01 | -0.07% | 13.96 | 13.96 | 13.96 | 15,137 |
Jun 27 2024 | 13.97 | -0.02 | -0.14% | 13.97 | 13.97 | 13.97 | 9,077 |
Jun 26 2024 | 13.99 | -0.19 | -1.34% | 13.99 | 13.99 | 13.99 | 1,192 |
Jun 25 2024 | 14.18 | -0.02 | -0.14% | 14.18 | 14.18 | 14.18 | 6,387 |
Jun 24 2024 | 14.20 | 0.01 | 0.07% | 14.20 | 14.20 | 14.20 | 9,908 |
Jun 21 2024 | 14.19 | 0.00 | 0.00% | 14.19 | 14.19 | 14.19 | 800 |
Jun 20 2024 | 14.19 | -0.02 | -0.14% | 14.19 | 14.19 | 14.19 | 6,923 |
Jun 19 2024 | 14.21 | 0.04 | 0.28% | 14.21 | 14.21 | 14.21 | 6,607 |
Jun 18 2024 | 14.17 | -0.01 | -0.07% | 14.17 | 14.17 | 14.17 | 2,619 |
Jun 17 2024 | 14.18 | 0.06 | 0.42% | 14.18 | 14.18 | 14.18 | 14,394 |
Jun 14 2024 | 14.12 | 0.00 | 0.00% | 14.12 | 14.12 | 14.12 | 4,944 |
Jun 13 2024 | 14.12 | 0.06 | 0.43% | 14.12 | 14.12 | 14.12 | 5,956 |
Jun 12 2024 | 14.06 | 0.01 | 0.07% | 14.06 | 14.06 | 14.06 | 9,750 |
Jun 11 2024 | 14.05 | -0.02 | -0.14% | 14.05 | 14.05 | 14.05 | 2,890 |
Jun 10 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 0.00 |
Jun 07 2024 | 14.07 | -0.01 | -0.07% | 14.07 | 14.07 | 14.07 | 24,998 |
Jun 06 2024 | 14.08 | 0.07 | 0.50% | 14.08 | 14.08 | 14.08 | 4,620 |
Jun 05 2024 | 14.01 | 0.05 | 0.36% | 14.01 | 14.01 | 14.01 | 6,925 |
Jun 04 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 8,670 |
Jun 03 2024 | 13.96 | 0.04 | 0.29% | 13.96 | 13.96 | 13.96 | 415,424 |
May 31 2024 | 13.92 | -0.01 | -0.07% | 13.92 | 13.92 | 13.92 | 14,207 |
May 30 2024 | 13.93 | -0.07 | -0.50% | 13.93 | 13.93 | 13.93 | 25,638 |
May 29 2024 | 14.00 | -0.03 | -0.21% | 14.00 | 14.00 | 14.00 | 1,483 |
May 28 2024 | 14.03 | 0.02 | 0.14% | 14.03 | 14.03 | 14.03 | 6,141 |
May 27 2024 | 14.01 | 0.02 | 0.14% | 14.01 | 14.01 | 14.01 | 12,701 |
May 24 2024 | 13.99 | -0.05 | -0.36% | 13.99 | 13.99 | 13.99 | 10,651 |
May 23 2024 | 14.04 | -0.04 | -0.28% | 14.04 | 14.04 | 14.04 | 4,639 |
May 22 2024 | 14.08 | 0.03 | 0.21% | 14.08 | 14.08 | 14.08 | 5 |
May 21 2024 | 14.05 | 0.01 | 0.07% | 14.05 | 14.05 | 14.05 | 6,822 |
May 20 2024 | 14.04 | -0.03 | -0.21% | 14.04 | 14.04 | 14.04 | 3,799 |
May 17 2024 | 14.07 | -0.01 | -0.07% | 14.07 | 14.07 | 14.07 | 2,485 |
May 16 2024 | 14.08 | 0.10 | 0.72% | 14.08 | 14.08 | 14.08 | 8,340 |
May 15 2024 | 13.98 | -0.03 | -0.21% | 13.98 | 13.98 | 13.98 | 4,716 |
May 14 2024 | 14.01 | 0.00 | 0.00% | 14.01 | 14.01 | 14.01 | 0.00 |
May 13 2024 | 14.01 | 0.04 | 0.29% | 14.01 | 14.01 | 14.01 | 7 |
May 10 2024 | 13.97 | 0.00 | 0.00% | 13.97 | 13.97 | 13.97 | 16,144 |
May 09 2024 | 13.97 | -0.01 | -0.07% | 13.97 | 13.97 | 13.97 | 60,829 |
May 08 2024 | 13.98 | 0.05 | 0.36% | 13.98 | 13.98 | 13.98 | 47,072 |
May 07 2024 | 13.93 | 0.06 | 0.43% | 13.93 | 13.93 | 13.93 | 6,189 |
May 06 2024 | 13.87 | 0.05 | 0.36% | 13.87 | 13.87 | 13.87 | 5,578 |
May 03 2024 | 13.82 | 0.04 | 0.29% | 13.82 | 13.82 | 13.82 | 416,124 |
May 02 2024 | 13.78 | -0.08 | -0.58% | 13.78 | 13.78 | 13.78 | 6,452 |