ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GSMIX Delta Lloyd Mix Fd

14.07
0.01 (0.07%)
Last Updated: 04:00:52
Delayed by 15 minutes

GSMIX Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2024 14.06 0.05 0.36% 14.06 14.06 14.06 8,739
Jul 29 2024 14.01 0.07 0.50% 14.01 14.01 14.01 3,041
Jul 26 2024 13.94 -0.04 -0.29% 13.94 13.94 13.94 3,257
Jul 25 2024 13.98 -0.12 -0.85% 13.98 13.98 13.98 7,907
Jul 24 2024 14.10 0.03 0.21% 14.10 14.10 14.10 5,356
Jul 23 2024 14.07 0.05 0.36% 14.07 14.07 14.07 1,065
Jul 22 2024 14.02 -0.10 -0.71% 14.02 14.02 14.02 12,597
Jul 19 2024 14.12 0.00 0.00% 14.12 14.12 14.12 0.00
Jul 18 2024 14.12 -0.11 -0.77% 14.12 14.12 14.12 8,151
Jul 17 2024 14.23 0.09 0.64% 14.23 14.23 14.23 8
Jul 16 2024 14.14 0.00 0.00% 14.14 14.14 14.14 3,528
Jul 15 2024 14.14 0.02 0.14% 14.14 14.14 14.14 14,135
Jul 12 2024 14.12 0.01 0.07% 14.12 14.12 14.12 16,734
Jul 11 2024 14.11 0.06 0.43% 14.11 14.11 14.11 23,281
Jul 10 2024 14.05 0.00 0.00% 14.05 14.05 14.05 0.00
Jul 09 2024 14.05 0.02 0.14% 14.05 14.05 14.05 1,982
Jul 08 2024 14.03 0.04 0.29% 14.03 14.03 14.03 37,242
Jul 05 2024 13.99 0.00 0.00% 13.99 13.99 13.99 33,896
Jul 04 2024 13.99 0.05 0.36% 13.99 13.99 13.99 358,045
Jul 03 2024 13.94 0.01 0.07% 13.94 13.94 13.94 13,898
Jul 02 2024 13.93 0.00 0.00% 13.93 13.93 13.93 1,067,758
Jul 01 2024 13.93 -0.03 -0.21% 13.93 13.93 13.93 2,611
Jun 28 2024 13.96 -0.01 -0.07% 13.96 13.96 13.96 15,137
Jun 27 2024 13.97 -0.02 -0.14% 13.97 13.97 13.97 9,077
Jun 26 2024 13.99 -0.19 -1.34% 13.99 13.99 13.99 1,192
Jun 25 2024 14.18 -0.02 -0.14% 14.18 14.18 14.18 6,387
Jun 24 2024 14.20 0.01 0.07% 14.20 14.20 14.20 9,908
Jun 21 2024 14.19 0.00 0.00% 14.19 14.19 14.19 800
Jun 20 2024 14.19 -0.02 -0.14% 14.19 14.19 14.19 6,923
Jun 19 2024 14.21 0.04 0.28% 14.21 14.21 14.21 6,607
Jun 18 2024 14.17 -0.01 -0.07% 14.17 14.17 14.17 2,619
Jun 17 2024 14.18 0.06 0.42% 14.18 14.18 14.18 14,394
Jun 14 2024 14.12 0.00 0.00% 14.12 14.12 14.12 4,944
Jun 13 2024 14.12 0.06 0.43% 14.12 14.12 14.12 5,956
Jun 12 2024 14.06 0.01 0.07% 14.06 14.06 14.06 9,750
Jun 11 2024 14.05 -0.02 -0.14% 14.05 14.05 14.05 2,890
Jun 10 2024 14.07 0.00 0.00% 14.07 14.07 14.07 0.00
Jun 07 2024 14.07 -0.01 -0.07% 14.07 14.07 14.07 24,998
Jun 06 2024 14.08 0.07 0.50% 14.08 14.08 14.08 4,620
Jun 05 2024 14.01 0.05 0.36% 14.01 14.01 14.01 6,925
Jun 04 2024 13.96 0.00 0.00% 13.96 13.96 13.96 8,670
Jun 03 2024 13.96 0.04 0.29% 13.96 13.96 13.96 415,424
May 31 2024 13.92 -0.01 -0.07% 13.92 13.92 13.92 14,207
May 30 2024 13.93 -0.07 -0.50% 13.93 13.93 13.93 25,638
May 29 2024 14.00 -0.03 -0.21% 14.00 14.00 14.00 1,483
May 28 2024 14.03 0.02 0.14% 14.03 14.03 14.03 6,141
May 27 2024 14.01 0.02 0.14% 14.01 14.01 14.01 12,701
May 24 2024 13.99 -0.05 -0.36% 13.99 13.99 13.99 10,651
May 23 2024 14.04 -0.04 -0.28% 14.04 14.04 14.04 4,639
May 22 2024 14.08 0.03 0.21% 14.08 14.08 14.08 5
May 21 2024 14.05 0.01 0.07% 14.05 14.05 14.05 6,822
May 20 2024 14.04 -0.03 -0.21% 14.04 14.04 14.04 3,799
May 17 2024 14.07 -0.01 -0.07% 14.07 14.07 14.07 2,485
May 16 2024 14.08 0.10 0.72% 14.08 14.08 14.08 8,340
May 15 2024 13.98 -0.03 -0.21% 13.98 13.98 13.98 4,716
May 14 2024 14.01 0.00 0.00% 14.01 14.01 14.01 0.00
May 13 2024 14.01 0.04 0.29% 14.01 14.01 14.01 7
May 10 2024 13.97 0.00 0.00% 13.97 13.97 13.97 16,144
May 09 2024 13.97 -0.01 -0.07% 13.97 13.97 13.97 60,829
May 08 2024 13.98 0.05 0.36% 13.98 13.98 13.98 47,072
May 07 2024 13.93 0.06 0.43% 13.93 13.93 13.93 6,189
May 06 2024 13.87 0.05 0.36% 13.87 13.87 13.87 5,578
May 03 2024 13.82 0.04 0.29% 13.82 13.82 13.82 416,124
May 02 2024 13.78 -0.08 -0.58% 13.78 13.78 13.78 6,452

Your Recent History

Delayed Upgrade Clock