We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731346200 | 2.0914 | -0.03 | -1.23 | 2.0914 | 2.0914 | 2.0914 | 0 |
| 1731087000 | 2.1174 | 0.04 | 2.15 | 2.1174 | 2.1174 | 2.1174 | 0 |
| 1731000600 | 2.0729 | -0.35 | -14.58 | 2.0729 | 2.0729 | 2.0729 | 0 |
| 1730914200 | 2.4267 | 0 | 0.00 | 2.4267 | 2.4267 | 2.4267 | 0 |
| 1730827800 | 2.4267 | 0.04 | 1.48 | 2.4267 | 2.4267 | 2.4267 | 0 |
| 1730741400 | 2.3914 | -0.02 | -0.88 | 2.3914 | 2.3914 | 2.3914 | 0 |
| 1730482200 | 2.4126 | 0.02 | 0.92 | 2.4126 | 2.4126 | 2.4126 | 0 |
| 1730395800 | 2.3905 | 0.01 | 0.22 | 2.3905 | 2.3905 | 2.3905 | 0 |
| 1730309400 | 2.3853 | -0.01 | -0.25 | 2.3853 | 2.3853 | 2.3853 | 0 |
| 1730223000 | 2.3912 | -0.04 | -1.70 | 2.3912 | 2.3912 | 2.3912 | 0 |
| 1730136600 | 2.4326 | 0.04 | 1.80 | 2.4326 | 2.4326 | 2.4326 | 0 |
| 1729873800 | 2.3897 | -0.03 | -1.43 | 2.3897 | 2.3897 | 2.3897 | 0 |
| 1729787400 | 2.4243 | -0 | -0.06 | 2.4243 | 2.4243 | 2.4243 | 0 |
| 1729701000 | 2.4258 | 0.01 | 0.56 | 2.4258 | 2.4258 | 2.4258 | 0 |
| 1729614600 | 2.4123 | 0.05 | 2.24 | 2.4123 | 2.4123 | 2.4123 | 0 |
| 1729528200 | 2.3595 | 0 | 0.08 | 2.3595 | 2.3595 | 2.3595 | 0 |
| 1729269000 | 2.3576 | 0 | 0.18 | 2.3576 | 2.3576 | 2.3576 | 0 |
| 1729182600 | 2.3533 | -0.02 | -1.04 | 2.3533 | 2.3533 | 2.3533 | 0 |
| 1729096200 | 2.378 | 0.01 | 0.48 | 2.378 | 2.378 | 2.378 | 0 |
| 1729009800 | 2.3666 | -0.02 | -1.01 | 2.3666 | 2.3666 | 2.3666 | 0 |
| 1728923400 | 2.3907 | -0.06 | -2.58 | 2.3907 | 2.3907 | 2.3907 | 0 |
| 1728664200 | 2.454 | 0.01 | 0.35 | 2.454 | 2.454 | 2.454 | 0 |
| 1728577800 | 2.4455 | -0.05 | -1.82 | 2.4455 | 2.4455 | 2.4455 | 0 |
| 1728491400 | 2.4909 | -0 | -0.08 | 2.4909 | 2.4909 | 2.4909 | 0 |
| 1728405000 | 2.4928 | -0 | -0.01 | 2.4928 | 2.4928 | 2.4928 | 0 |
| 1728318600 | 2.493 | -0.03 | -1.20 | 2.493 | 2.493 | 2.493 | 0 |
| 1728059400 | 2.5232 | 0.03 | 1.17 | 2.5232 | 2.5232 | 2.5232 | 0 |
| 1727973000 | 2.4939 | -0.01 | -0.21 | 2.4939 | 2.4939 | 2.4939 | 0 |
| 1727886600 | 2.4991 | 0.04 | 1.78 | 2.4991 | 2.4991 | 2.4991 | 0 |
| 1727800200 | 2.4554 | 0.03 | 1.11 | 2.4554 | 2.4554 | 2.4554 | 0 |
| 1727713800 | 2.4284 | -0.01 | -0.47 | 2.4284 | 2.4284 | 2.4284 | 0 |
| 1727454600 | 2.4398 | -0.01 | -0.41 | 2.4398 | 2.4398 | 2.4398 | 0 |
| 1727368200 | 2.4498 | 0.02 | 0.86 | 2.4498 | 2.4498 | 2.4498 | 0 |
| 1727281800 | 2.429 | -0.01 | -0.41 | 2.429 | 2.429 | 2.429 | 0 |
| 1727195400 | 2.4391 | 0.01 | 0.45 | 2.4391 | 2.4391 | 2.4391 | 0 |
| 1727109000 | 2.4281 | 0.03 | 1.09 | 2.4281 | 2.4281 | 2.4281 | 0 |
| 1726849800 | 2.402 | -0.08 | -3.22 | 2.402 | 2.402 | 2.402 | 0 |
| 1726763400 | 2.482 | -0.02 | -0.75 | 2.482 | 2.482 | 2.482 | 0 |
| 1726677000 | 2.5008 | -0 | -0.12 | 2.5008 | 2.5008 | 2.5008 | 0 |
| 1726590600 | 2.5037 | -0.02 | -0.82 | 2.5037 | 2.5037 | 2.5037 | 0 |
| 1726504200 | 2.5243 | -0.04 | -1.52 | 2.5243 | 2.5243 | 2.5243 | 0 |
| 1726245000 | 2.5632 | -0.04 | -1.40 | 2.5632 | 2.5632 | 2.5632 | 0 |
| 1726158600 | 2.5997 | -0.03 | -1.08 | 2.5997 | 2.5997 | 2.5997 | 0 |
| 1726072200 | 2.628 | 0.12 | 4.66 | 2.628 | 2.628 | 2.628 | 0 |
| 1725985800 | 2.511 | -0.05 | -1.84 | 2.511 | 2.511 | 2.511 | 0 |
| 1725899400 | 2.5581 | 0.06 | 2.37 | 2.5581 | 2.5581 | 2.5581 | 0 |
| 1725640200 | 2.4988 | 0.01 | 0.26 | 2.4988 | 2.4988 | 2.4988 | 0 |
| 1725553800 | 2.4923 | -0.02 | -0.70 | 2.4923 | 2.4923 | 2.4923 | 0 |
| 1725467400 | 2.5097999 | 0.11 | 4.53 | 2.5097999 | 2.5097999 | 2.5097999 | 0 |
| 1725381000 | 2.4009999 | -0.01 | -0.22 | 2.4009999 | 2.4009999 | 2.4009999 | 0 |
| 1725294600 | 2.4064 | 0 | 0.00 | 2.4064 | 2.4064 | 2.4064 | 0 |
| 1725035400 | 2.4064 | -0.03 | -1.27 | 2.4064 | 2.4064 | 2.4064 | 0 |
| 1724949000 | 2.4373999 | 0.03 | 1.26 | 2.4373999 | 2.4373999 | 2.4373999 | 0 |
| 1724862600 | 2.407 | 0.01 | 0.22 | 2.407 | 2.407 | 2.407 | 0 |
| 1724776200 | 2.4017 | 0.01 | 0.47 | 2.4017 | 2.4017 | 2.4017 | 0 |
| 1724689800 | 2.3904 | -0.06 | -2.48 | 2.3904 | 2.3904 | 2.3904 | 0 |
| 1724430600 | 2.4512999 | -0.01 | -0.22 | 2.4512999 | 2.4512999 | 2.4512999 | 0 |
| 1724344200 | 2.4566 | -0 | -0.02 | 2.4566 | 2.4566 | 2.4566 | 0 |
| 1724257800 | 2.4571 | 0.02 | 0.94 | 2.4571 | 2.4571 | 2.4571 | 0 |
| 1724171400 | 2.4341 | -0.01 | -0.51 | 2.4341 | 2.4341 | 2.4341 | 0 |
| 1724085000 | 2.4466 | -0.07 | -2.60 | 2.4466 | 2.4466 | 2.4466 | 0 |
| 1723825800 | 2.512 | 0 | 0.00 | 2.512 | 2.512 | 2.512 | 0 |
| 1723739400 | 2.512 | 0 | 0.00 | 2.512 | 2.512 | 2.512 | 0 |
| 1723653000 | 2.512 | -0.04 | -1.70 | 2.512 | 2.512 | 2.512 | 0 |
| 1723566600 | 2.5554 | 0.02 | 0.76 | 2.5554 | 2.5554 | 2.5554 | 0 |
| 1723480200 | 2.536 | -0.07 | -2.80 | 2.536 | 2.536 | 2.536 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
