We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0805801772764 | 24.82 | 24.82 | 24.4 | 9 | 24.43636364 | DE |
| 4 | -1.49 | -5.66755420312 | 26.29 | 26.29 | 24.4 | 3 | 24.5462963 | DE |
| 12 | -1.23 | -4.72531694199 | 26.03 | 26.29 | 24.4 | 1 | 24.73587302 | DE |
| 26 | 0.09 | 0.364225010117 | 24.71 | 26.29 | 24.4 | 1 | 25.13660377 | DE |
| 52 | 1.41 | 6.02821718683 | 23.39 | 26.29 | 23.39 | 1 | 25.12790769 | DE |
| 156 | -1.03 | -3.98761130468 | 25.83 | 26.29 | 22.73 | 3 | 24.38621306 | DE |
| 260 | -1.03 | -3.98761130468 | 25.83 | 26.29 | 22.73 | 3 | 24.38621306 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1737135000 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1737048600 | 24.8 | 0.4 | 1.64 | 24.8 | 24.8 | 24.8 | 4 |
| 1736962200 | 24.4 | -0.42 | -1.69 | 24.4 | 24.4 | 24.4 | 40 |
| 1736875800 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
| 1736789400 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
| 1736530200 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
| 1736443800 | 24.82 | -0.35 | -1.39 | 24.82 | 24.82 | 24.82 | 4 |
| 1736357400 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1736271000 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1736184600 | 25.17 | -1.12 | -4.26 | 25.17 | 25.17 | 25.17 | 6 |
| 1735925400 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1735839000 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1735666200 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1735579800 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1735320600 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1735061400 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1734975000 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1734715800 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1734629400 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1734543000 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1734456600 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1734370200 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1734111000 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1734024600 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1733938200 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1733851800 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1733765400 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1733506200 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1733419800 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1733333400 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1733247000 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1733160600 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1732901400 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1732815000 | 26.29 | 0.56 | 2.18 | 26.29 | 26.29 | 26.29 | 3 |
| 1732728600 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1732642200 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1732555800 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1732296600 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1732210200 | 25.73 | 0.13 | 0.51 | 25.73 | 25.73 | 25.73 | 3 |
| 1732123800 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1732037400 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731951000 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731691800 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731605400 | 25.6 | -0.43 | -1.65 | 25.6 | 25.6 | 25.6 | 3 |
| 1731519000 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1731432600 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1731346200 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1731087000 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1731000600 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1730914200 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1730827800 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1730741400 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1730482200 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1730395800 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1730309400 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1730223000 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1730136600 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1729873800 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1729787400 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1729701000 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1729614600 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1729528200 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
