We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 1.76991150442 | 6.78 | 7.26 | 6.74 | 13783 | 7.11025335 | DE |
| 4 | 0.5 | 7.8125 | 6.4 | 7.26 | 6.04 | 10338 | 6.85897237 | DE |
| 12 | 1.3 | 23.2142857143 | 5.6 | 7.26 | 5.54 | 23042 | 6.59535641 | DE |
| 26 | 0.76 | 12.3778501629 | 6.14 | 7.26 | 4.9 | 13120 | 6.4146949 | DE |
| 52 | 0.18 | 2.67857142857 | 6.72 | 7.48 | 4.405 | 11883 | 6.22716326 | DE |
| 156 | -7.62 | -52.479338843 | 14.52 | 16.62 | 4.405 | 15960 | 10.42241243 | DE |
| 260 | 4.47 | 183.950617284 | 2.43 | 18.55 | 1.296 | 29453 | 9.1461224 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 6.9 | -0.1 | -1.43 | 7 | 7 | 6.78 | 4944 |
| 1734629400 | 7 | -0.18 | -2.51 | 7.14 | 7.14 | 6.9 | 4234 |
| 1734543000 | 7.18 | 0.02 | 0.28 | 7.24 | 7.24 | 7.1 | 5767 |
| 1734456600 | 7.16 | 0 | 0.00 | 7 | 7.24 | 7 | 15509 |
| 1734370200 | 7.16 | 0.26 | 3.77 | 6.86 | 7.26 | 6.86 | 32382 |
| 1734111000 | 6.9 | 0.08 | 1.17 | 6.78 | 6.9 | 6.74 | 11024 |
| 1734024600 | 6.82 | 0.08 | 1.19 | 6.74 | 6.9 | 6.74 | 4863 |
| 1733938200 | 6.74 | -0.08 | -1.17 | 6.82 | 6.9 | 6.74 | 2130 |
| 1733851800 | 6.82 | -0.08 | -1.16 | 6.9 | 6.9 | 6.82 | 8869 |
| 1733765400 | 6.9 | 0.04 | 0.58 | 6.9 | 6.9 | 6.84 | 24158 |
| 1733506200 | 6.86 | 0.18 | 2.69 | 6.7 | 6.94 | 6.5 | 34329 |
| 1733419800 | 6.68 | 0.2 | 3.09 | 6.48 | 6.68 | 6.48 | 4626 |
| 1733333400 | 6.48 | -0.06 | -0.92 | 6.54 | 6.54 | 6.46 | 1783 |
| 1733247000 | 6.54 | -0.06 | -0.91 | 6.6 | 6.6 | 6.4 | 4019 |
| 1733160600 | 6.6 | -0.18 | -2.65 | 6.8 | 6.8 | 6.5 | 2225 |
| 1732901400 | 6.78 | 0.18 | 2.73 | 6.6 | 6.8 | 6.6 | 3096 |
| 1732815000 | 6.6 | -0.08 | -1.20 | 6.68 | 6.7 | 6.6 | 1460 |
| 1732728600 | 6.68 | -0.2 | -2.91 | 6.88 | 6.88 | 6.44 | 5317 |
| 1732642200 | 6.88 | 0.36 | 5.52 | 6.54 | 7 | 6.54 | 17942 |
| 1732555800 | 6.5199999 | 0.38 | 6.19 | 6.14 | 6.5199999 | 6.14 | 9380 |
| 1732296600 | 6.14 | -0.26 | -4.06 | 6.4 | 6.4 | 6.04 | 13654 |
| 1732210200 | 6.4 | -0.08 | -1.23 | 6.4 | 6.4 | 6.36 | 1521 |
| 1732123800 | 6.48 | 0.04 | 0.62 | 6.36 | 6.48 | 6.36 | 2778 |
| 1732037400 | 6.44 | 0.04 | 0.63 | 6.4 | 6.44 | 6.34 | 63188 |
| 1731951000 | 6.4 | -0.2 | -3.03 | 6.6 | 6.6 | 6.4 | 5444 |
| 1731691800 | 6.6 | 0.02 | 0.30 | 6.6 | 6.64 | 6.5 | 4817 |
| 1731605400 | 6.58 | -0.14 | -2.08 | 6.62 | 6.62 | 6.34 | 20165 |
| 1731519000 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1731432600 | 6.72 | 0.16 | 2.44 | 6.5599999 | 6.72 | 6.5 | 6501 |
| 1731346200 | 6.5599999 | -0.02 | -0.30 | 6.5599999 | 6.6 | 6.5599999 | 2171 |
| 1731087000 | 6.58 | -0.06 | -0.90 | 6.6 | 6.6 | 6.46 | 5632 |
| 1731000600 | 6.64 | -0.14 | -2.06 | 6.66 | 6.68 | 6.5599999 | 3182 |
| 1730914200 | 6.78 | 0 | 0.00 | 6.76 | 6.78 | 6.62 | 3451 |
| 1730827800 | 6.78 | -0.1 | -1.45 | 6.84 | 6.84 | 6.7 | 8447 |
| 1730741400 | 6.88 | -0.02 | -0.29 | 6.86 | 6.88 | 6.74 | 8581 |
| 1730482200 | 6.9 | 0.02 | 0.29 | 6.86 | 6.9 | 6.76 | 13275 |
| 1730395800 | 6.88 | 0.06 | 0.88 | 6.8 | 6.92 | 6.74 | 5952 |
| 1730309400 | 6.82 | -0.06 | -0.87 | 6.88 | 6.9 | 6.72 | 4418 |
| 1730223000 | 6.88 | 0.2 | 2.99 | 6.72 | 6.9 | 6.68 | 9899 |
| 1730136600 | 6.68 | 0.18 | 2.77 | 6.46 | 6.7 | 6.46 | 8785 |
| 1729873800 | 6.5 | -0.02 | -0.31 | 6.5599999 | 6.5599999 | 6.46 | 3279 |
| 1729787400 | 6.5199999 | 0.06 | 0.93 | 6.5 | 6.58 | 6.46 | 3922 |
| 1729701000 | 6.46 | 0.06 | 0.94 | 6.4 | 6.46 | 6.36 | 3456 |
| 1729614600 | 6.4 | -0.08 | -1.23 | 6.44 | 6.5 | 6.26 | 12995 |
| 1729528200 | 6.48 | -0.08 | -1.22 | 6.5599999 | 6.5599999 | 6.4 | 5428 |
| 1729269000 | 6.5599999 | -0.08 | -1.20 | 6.64 | 6.64 | 6.46 | 4625 |
| 1729182600 | 6.64 | -0.04 | -0.60 | 6.66 | 6.66 | 6.24 | 16679 |
| 1729096200 | 6.68 | -0.2 | -2.91 | 6.92 | 6.92 | 6.64 | 5946 |
| 1729009800 | 6.88 | 0.1 | 1.47 | 6.8 | 6.94 | 6.78 | 8827 |
| 1728923400 | 6.78 | -0.14 | -2.02 | 6.9 | 6.9 | 6.66 | 13742 |
| 1728664200 | 6.92 | -0.08 | -1.14 | 7.04 | 7.04 | 6.92 | 4454 |
| 1728577800 | 7 | 0.06 | 0.86 | 6.86 | 7.1 | 6.84 | 16516 |
| 1728491400 | 6.94 | 0 | 0.00 | 6.86 | 7.06 | 6.8 | 32746 |
| 1728405000 | 6.94 | 0.44 | 6.77 | 6.42 | 6.94 | 6.34 | 163620 |
| 1728318600 | 6.5 | 0.16 | 2.52 | 6.28 | 6.5 | 6.12 | 515259 |
| 1728059400 | 6.34 | 0.42 | 7.09 | 5.94 | 6.5199999 | 5.8 | 54211 |
| 1727973000 | 5.92 | 0.02 | 0.34 | 5.9 | 6.0599999 | 5.86 | 13633 |
| 1727886600 | 5.9 | 0.22 | 3.87 | 5.7 | 6 | 5.7 | 13791 |
| 1727800200 | 5.68 | -0.4 | -6.58 | 6.08 | 6.08 | 5.64 | 19398 |
| 1727713800 | 6.08 | 0 | 0.00 | 6.16 | 6.16 | 5.88 | 17117 |
| 1727454600 | 6.08 | 0.96 | 18.75 | 5.6 | 6.16 | 5.54 | 55483 |
| 1727368200 | 5.12 | -0.12 | -2.29 | 5.24 | 5.3 | 5.0599999 | 1765 |
| 1727281800 | 5.24 | -0.04 | -0.76 | 5.32 | 5.32 | 5.2 | 420 |
| 1727195400 | 5.28 | -0.08 | -1.49 | 5.36 | 5.36 | 5.24 | 811 |
| 1727109000 | 5.36 | 0.1 | 1.90 | 5 | 5.36 | 5 | 1659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
