Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GUI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 6.08 | -0.08 | -1.30% | 6.14 | 6.14 | 5.96 | 2,872 |
| Jul 25 2024 | 6.16 | -0.06 | -0.96% | 6.22 | 6.26 | 5.90 | 7,940 |
| Jul 24 2024 | 6.22 | -0.06 | -0.96% | 6.28 | 6.28 | 6.14 | 3,798 |
| Jul 23 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.16 | 2,021 |
| Jul 22 2024 | 6.28 | -0.06 | -0.95% | 6.34 | 6.34 | 6.18 | 944 |
| Jul 19 2024 | 6.34 | 0.02 | 0.32% | 6.32 | 6.34 | 6.28 | 732 |
| Jul 18 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.20 | 1,673 |
| Jul 17 2024 | 6.32 | 0.24 | 3.95% | 6.08 | 6.32 | 6.06 | 2,209 |
| Jul 16 2024 | 6.08 | -0.16 | -2.56% | 6.24 | 6.26 | 6.08 | 1,151 |
| Jul 15 2024 | 6.24 | 0.04 | 0.65% | 6.28 | 6.28 | 6.04 | 2,704 |
| Jul 12 2024 | 6.20 | -0.12 | -1.90% | 6.32 | 6.32 | 6.10 | 3,400 |
| Jul 11 2024 | 6.32 | 0.02 | 0.32% | 6.32 | 6.34 | 6.22 | 710 |
| Jul 10 2024 | 6.30 | 0.28 | 4.65% | 6.06 | 6.40 | 6.02 | 7,767 |
| Jul 09 2024 | 6.02 | 0.00 | 0.00% | 6.06 | 6.06 | 5.92 | 3,476 |
| Jul 08 2024 | 6.02 | 0.06 | 1.01% | 6.00 | 6.20 | 5.84 | 19,644 |
| Jul 05 2024 | 5.96 | 0.04 | 0.68% | 5.92 | 5.96 | 5.82 | 4,291 |
| Jul 04 2024 | 5.92 | 0.04 | 0.68% | 5.90 | 5.92 | 5.76 | 5,251 |
| Jul 03 2024 | 5.88 | -0.02 | -0.34% | 5.90 | 6.20 | 5.80 | 9,523 |
| Jul 02 2024 | 5.90 | 0.10 | 1.72% | 5.80 | 6.08 | 5.76 | 9,557 |
| Jul 01 2024 | 5.80 | -0.24 | -3.97% | 6.04 | 6.06 | 5.80 | 11,496 |
| Jun 28 2024 | 6.04 | -0.12 | -1.95% | 6.16 | 6.16 | 5.88 | 3,440 |
| Jun 27 2024 | 6.16 | 0.14 | 2.33% | 6.02 | 6.20 | 5.98 | 4,144 |
| Jun 26 2024 | 6.02 | -0.12 | -1.95% | 6.16 | 6.16 | 5.74 | 7,671 |
| Jun 25 2024 | 6.14 | 0.00 | 0.00% | 6.16 | 6.16 | 5.86 | 6,203 |
| Jun 24 2024 | 6.14 | 0.08 | 1.32% | 6.06 | 6.14 | 6.00 | 1,255 |
| Jun 21 2024 | 6.06 | -0.06 | -0.98% | 6.12 | 6.12 | 5.96 | 2,478 |
| Jun 20 2024 | 6.12 | 0.00 | 0.00% | 6.14 | 6.18 | 6.10 | 3,515 |
| Jun 19 2024 | 6.12 | -0.24 | -3.77% | 6.36 | 6.36 | 6.04 | 7,964 |
| Jun 18 2024 | 6.36 | 0.00 | 0.00% | 6.24 | 6.36 | 6.18 | 10,151 |
| Jun 17 2024 | 6.36 | -0.14 | -2.15% | 6.50 | 6.54 | 6.06 | 15,448 |
| Jun 14 2024 | 6.50 | -0.12 | -1.81% | 6.66 | 6.66 | 6.42 | 11,462 |
| Jun 13 2024 | 6.62 | -0.06 | -0.90% | 6.66 | 6.70 | 6.62 | 3,559 |
| Jun 12 2024 | 6.68 | -0.06 | -0.89% | 6.74 | 6.80 | 6.68 | 10,395 |
| Jun 11 2024 | 6.74 | -0.06 | -0.88% | 6.80 | 6.80 | 6.74 | 14,822 |
| Jun 10 2024 | 6.80 | -0.06 | -0.87% | 6.80 | 6.80 | 6.78 | 29,584 |
| Jun 07 2024 | 6.86 | -0.12 | -1.72% | 6.90 | 6.98 | 6.84 | 19,368 |
| Jun 06 2024 | 6.98 | 0.16 | 2.35% | 6.84 | 7.10 | 6.84 | 10,567 |
| Jun 05 2024 | 6.82 | 0.12 | 1.79% | 6.70 | 6.86 | 6.66 | 2,967 |
| Jun 04 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.74 | 6.62 | 5,987 |
| Jun 03 2024 | 6.70 | -0.02 | -0.30% | 6.76 | 6.76 | 6.64 | 13,293 |
| May 31 2024 | 6.72 | 0.06 | 0.90% | 6.66 | 6.82 | 6.58 | 11,356 |
| May 30 2024 | 6.66 | 0.00 | 0.00% | 6.66 | 6.66 | 6.50 | 7,896 |
| May 29 2024 | 6.66 | -0.04 | -0.60% | 6.72 | 6.72 | 6.64 | 2,802 |
| May 28 2024 | 6.70 | -0.12 | -1.76% | 6.82 | 6.82 | 6.54 | 4,755 |
| May 27 2024 | 6.82 | 0.08 | 1.19% | 6.72 | 6.82 | 6.62 | 3,343 |
| May 24 2024 | 6.74 | 0.14 | 2.12% | 6.60 | 6.88 | 6.50 | 6,676 |
| May 23 2024 | 6.60 | -0.28 | -4.07% | 6.84 | 6.92 | 6.54 | 7,283 |
| May 22 2024 | 6.88 | -0.46 | -6.27% | 7.32 | 7.32 | 6.88 | 19,137 |
| May 21 2024 | 7.34 | 0.44 | 6.38% | 6.90 | 7.48 | 6.82 | 17,661 |
| May 20 2024 | 6.90 | 0.18 | 2.68% | 6.72 | 6.90 | 6.72 | 3,729 |
| May 17 2024 | 6.72 | -0.02 | -0.30% | 6.74 | 6.80 | 6.70 | 15,566 |
| May 16 2024 | 6.74 | 0.04 | 0.60% | 6.70 | 6.74 | 6.40 | 35,152 |
| May 15 2024 | 6.70 | 0.12 | 1.82% | 6.60 | 6.70 | 6.58 | 7,719 |
| May 14 2024 | 6.58 | -0.04 | -0.60% | 6.62 | 6.62 | 6.50 | 5,881 |
| May 13 2024 | 6.62 | 0.32 | 5.08% | 6.30 | 6.70 | 6.24 | 179,483 |
| May 10 2024 | 6.30 | 0.12 | 1.94% | 6.26 | 6.44 | 6.26 | 21,008 |
| May 09 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.32 | 6.18 | 6,372 |
| May 08 2024 | 6.18 | -0.14 | -2.22% | 6.36 | 6.40 | 6.18 | 11,199 |
| May 07 2024 | 6.32 | 0.24 | 3.95% | 6.12 | 6.50 | 6.12 | 14,564 |
| May 06 2024 | 6.08 | 0.24 | 4.11% | 5.96 | 6.08 | 5.88 | 20,463 |
| May 03 2024 | 5.84 | 0.16 | 2.82% | 5.70 | 5.94 | 5.70 | 38,448 |
| May 02 2024 | 5.68 | 0.18 | 3.27% | 5.50 | 5.70 | 5.50 | 12,741 |
| Apr 30 2024 | 5.50 | -0.02 | -0.36% | 5.50 | 5.56 | 5.46 | 85,956 |
| Apr 29 2024 | 5.52 | 0.00 | 0.00% | 5.50 | 5.56 | 5.44 | 12,953 |
