ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Guillemot Corp

Guillemot Corp (GUI)

5.74
-0.04
( -0.69% )
Updated: 03:29:42
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.74
Bid
5.72
Ask
5.78
Volume
552
5.72 Day's Range 5.74
4.405 52 Week Range 8.04
Market Cap
Previous Close
5.78
Open
5.72
Last Trade
140
@
5.74
Last Trade Time
03:29:42
Financial Volume
-
VWAP
-
Average Volume (3m)
18,515
Shares Outstanding
15,087,480
Dividend Yield
-
PE Ratio
89.51
Earnings Per Share (EPS)
0.06
Revenue
119.37M
Net Profit
964k

About Guillemot Corp

Sector
Computer Peripheral Eq, Nec
Industry
Computer Peripheral Eq, Nec
Headquarters
Vannes, Morbihan, Fra
Founded
-
Guillemot Corp is listed in the Computer Peripheral Eq sector of the Euronext with ticker GUI. The last closing price for Guillemot was 5.78 €. Over the last year, Guillemot shares have traded in a share price range of 4.405 € to 8.04 €.

Guillemot currently has 15,087,480 shares outstanding. The market capitalization of Guillemot is 87.21 € million. Guillemot has a price to earnings ratio (PE ratio) of 89.51.

GUI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-1.034482758625.86.15.7294445.89215069DE
4-2.16-27.34177215197.98.025.54319646.26315263DE
12-0.86-13.03030303036.68.045.54185156.64321064DE
260.122.135231316735.628.044.96185976.54352391DE
520.9118.84057971014.838.044.405139266.37081402DE
156-7.28-55.913978494613.0215.184.405147859.41225316DE
2603.49155.1111111112.2518.551.296296339.21074627DE

GUI - Frequently Asked Questions (FAQ)

What is the current Guillemot share price?
The current share price of Guillemot is 5.74 €
How many Guillemot shares are in issue?
Guillemot has 15,087,480 shares in issue
What is the market cap of Guillemot?
The market capitalisation of Guillemot is EUR 87.21M
What is the 1 year trading range for Guillemot share price?
Guillemot has traded in the range of 4.405 € to 8.04 € during the past year
What is the PE ratio of Guillemot?
The price to earnings ratio of Guillemot is 89.51
What is the cash to sales ratio of Guillemot?
The cash to sales ratio of Guillemot is 0.72
What is the reporting currency for Guillemot?
Guillemot reports financial results in EUR
What is the latest annual turnover for Guillemot?
The latest annual turnover of Guillemot is EUR 119.37M
What is the latest annual profit for Guillemot?
The latest annual profit of Guillemot is EUR 964k
What is the registered address of Guillemot?
The registered address for Guillemot is 2 RUE DU CHENE HELEUC, VANNES, MORBIHAN, 56910
What is the Guillemot website address?
The website address for Guillemot is www.guillemot.com
Which industry sector does Guillemot operate in?
Guillemot operates in the COMPUTER PERIPHERAL EQ, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TDBSTonner Drones
0.0008 €
(14.29%)
40.5k
ALSPWSpineway
0.132 €
(11.20%)
1.29M
ALAGOEPango SA
0.21 €
(10.29%)
1.28M
ALBDMBD Multi-Media
1.10 €
(10.00%)
943
ALESEEntech SA
7.76 €
(7.78%)
13.65k
LUDSLucibel DS
0.0009 €
(-50.00%)
20.46k
CLARIClariane SE
2.518 €
(-18.77%)
1.85M
ALBOOBOOSTHEAT
0.01 €
(-15.25%)
445.09k
VACBSPierre & Vacances
0.0552 €
(-13.75%)
640
AELISAelis Farma SA
1.68 €
(-13.40%)
12.46k
ATOAtos SE
0.0032 €
(0.00%)
185.63M
ALVERVergnet
0.0004 €
(0.00%)
18.36M
ALSRSSirius Media
0.018 €
(-5.76%)
11.43M
BCPBanco Comercial Portugues SA
0.5612 €
(0.50%)
10.2M
ALHPIHopium SA
0.0029 €
(0.00%)
7.31M

GUI Financials

Financials

Discussion

View Full Feed
DR_rugby DR_rugby 5 minutes ago
RC social media news

https://www.reddit.com/r/Superstonk/comments/1ixjk72/ryan_cohen_followed_a_third_account_on_x_its/

RC recently followed

Bitcoin and Bitcoin magazine

Notice that

Now Kenny wants to be a creepto MM and
GME
luvwetscent luvwetscent 6 minutes ago
Sportsbook passed the test!!!!!...how relieved he must be...WOOOT..WOOOT!!!!!!!!!!
ELTP
SkeBallLarry SkeBallLarry 7 minutes ago
Kash Patel Sends 1,500 FBI Employees To Alabama >

https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama
SkeBallLarry SkeBallLarry 7 minutes ago
Kash Patel Sends 1,500 FBI Employees To Alabama >

https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama
SkeBallLarry SkeBallLarry 8 minutes ago
Kash Patel Sends 1,500 FBI Employees To Alabama >

https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama
SkeBallLarry SkeBallLarry 8 minutes ago
Kash Patel Sends 1,500 FBI Employees To Alabama >

https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama
SkeBallLarry SkeBallLarry 8 minutes ago
Kash Patel Sends 1,500 FBI Employees To Alabama >

https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama
SkeBallLarry SkeBallLarry 9 minutes ago
Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration
SkeBallLarry SkeBallLarry 10 minutes ago
Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration
SkeBallLarry SkeBallLarry 10 minutes ago
Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration
SkeBallLarry SkeBallLarry 11 minutes ago
Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration
SkeBallLarry SkeBallLarry 11 minutes ago
Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration
TrendTrade2016 TrendTrade2016 13 minutes ago
THE CRYPTO MARKET CRASH HAS ARRIVED..THE TRUMP AND DUMP IS HERE AND THE CRYPTO CLOWNS ARE ABOUT TO GET WIPED OUT IF THEY FELL FOR THE TRUMP PUMP...REMEMBER WHO DONATED 100S OF MILLIONS TO HIS CAMPAIGN....BITCOIN READY FOR DECIMATION!!!!
XRPUSD
ducci1 ducci1 15 minutes ago
Last correction 203 Pts--get us around 5944-------Falling Channel Lower T/L 5945? What a coincidence ???
SPY
JamesLH JamesLH 18 minutes ago
Kmart had 2,500 stores worldwide and had revenues surpassing $11 Billion dollars.. LMFAO

Takes a special kind of moron to argue SNPW is in the same category. Hahaaaa

SNPW has never sold $1, never had a store except a mailbox in shitty New Jersey strip mall, yet this guy
SNPW
SkeBallLarry SkeBallLarry 19 minutes ago
FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias
kgromax kgromax 19 minutes ago
Anyone that puts this stock down is hater.
Ah, I love when things are presented in black and white. It’s always a bad sign for investors who think this way - that’s how one becomes a bagholder.

This censorship biases your capability to process information.

What i
CYDY
SkeBallLarry SkeBallLarry 20 minutes ago
FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias
ducci1 ducci1 20 minutes ago
Charts: ES Support--Fib at 5998 then 5974----SPX Support Mon LOD 5975 !
SPY
SkeBallLarry SkeBallLarry 21 minutes ago
FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias
cottonisking cottonisking 21 minutes ago
[pre]Quarterly Financial Report as of October 3, 2024 (Unaudited)
Page 5
Estimated Remaining Creditor Recoveries
The following schedule shows the estimated remaining creditor recoveries from LBHI by claim class, based on the
“Estimated Cash Available for Distributions” i
LEHNQ
SkeBallLarry SkeBallLarry 22 minutes ago
FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias
SkeBallLarry SkeBallLarry 23 minutes ago
FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias
ducci1 ducci1 23 minutes ago
Pivot Calcs: SPX Pivot 6001----R1--6024----R2--6066----S1--5960----S2--5936-----SPY Pivot 598----R1--601----S1--594----VIX Pivot 18.85 !!LOL!!
SPY
sam1933 sam1933 27 minutes ago
💹HBAR ETF under Nasdaq = Major Game Changer IMO.
A proposed rule change to list and trade shares of the Canary HBAR ETF under Nasdaq Rule 5711(d).

SR-NASDAQ-2025-018 Page 3 of 60
1. Text of the Proposed Rule Change
(a) The Nasdaq Stock Market LLC (“Nasda
HBARUSD