Guillemot Stock Quote GUI - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

6.90

Bid

6.72

Ask

7.00

Volume

4,944

6.78 Day's Range 7.00

4.405 52 Week Range 7.48

Market Cap

104.104M

Previous Close

7.00

Open

7.00

Last Trade

6.9

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

23,042

Shares Outstanding

15,087,480

Dividend Yield

PE Ratio

107.98

Earnings Per Share (EPS)

0.06

Revenue

119.37M

Net Profit

964k

Sector

Computer Peripheral Eq, Nec

Industry

Computer Peripheral Eq, Nec

Website

www.guillemot.com

Headquarters

Vannes, Morbihan, Fra

Founded

Guillemot Corp is listed in the Computer Peripheral Eq sector of the Euronext with ticker GUI. The last closing price for Guillemot was 7.00 €. Over the last year, Guillemot shares have traded in a share price range of 4.405 € to 7.48 €.

Guillemot currently has 15,087,480 shares outstanding. The market capitalization of Guillemot is 105.61 € million. Guillemot has a price to earnings ratio (PE ratio) of 107.98.

Electronic Arts Says Revenue Up, Raises Outlook

Electronic Arts Inc. reported a jump in quarterly revenue and nudged up its full-year outlook for revenue and profit, saying it anticipates other videogame publishers will issue fewer competing...

Vivendi Refrains From Seeking Ubisoft Board Representation

PARIS--French billionaire Vincent Bolloré has refrained from seeking representation on Ubisoft Entertainment SA's board at a meeting of the videogame maker's shareholders on...

Vivendi Boosts Stake in Videogame Firm Ubisoft

Vivendi SA again boosted its stake in videogame firm Ubisoft Entertainment SA, and said it is considering further increases, increasing pressure on the Guillemot family that runs the company. The...

Vivendi Raises Its Stake in Ubisoft

Vivendi SA increased the pressure on videogame company Ubisoft Entertainment SA, adding to its stake and saying that it intends to continue buying more, according to a regulatory filing on Friday...

Vivendi Succeeds in Gameloft Takeover

PARIS—The Guillemot family said Tuesday it would sell the bulk of its shares in videogame developer Gameloft SE to Vivendi SA, pushing the French media company a step closer to rebuilding...

Vivendi Wins Majority Backing in Hostile Bid for Gameloft

PARIS—Vivendi SA appears to have prevailed in its efforts to gain control of Gameloft SE, pushing further into videogames after re-entering the sector last year. The French media group has...

Vivendi Buys Back into Videogame Business

PARIS—Vivendi SA is re-entering the videogame business, splashing out €160 million ($183 million) to buy stakes in French game publishers Ubisoft Entertainment SA and Gameloft SE. The...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.12	1.76991150442	6.78	7.26	6.74	13783	7.11025335	DE
4	0.5	7.8125	6.4	7.26	6.04	10338	6.85897237	DE
12	1.3	23.2142857143	5.6	7.26	5.54	23042	6.59535641	DE
26	0.76	12.3778501629	6.14	7.26	4.9	13120	6.4146949	DE
52	0.18	2.67857142857	6.72	7.48	4.405	11883	6.22716326	DE
156	-7.62	-52.479338843	14.52	16.62	4.405	15960	10.42241243	DE
260	4.47	183.950617284	2.43	18.55	1.296	29453	9.1461224	DE

GUI - Frequently Asked Questions (FAQ)

What is the current Guillemot share price?

The current share price of Guillemot is 6.90 €

How many Guillemot shares are in issue?

Guillemot has 15,087,480 shares in issue

What is the market cap of Guillemot?

The market capitalisation of Guillemot is EUR 105.61M

What is the 1 year trading range for Guillemot share price?

Guillemot has traded in the range of 4.405 € to 7.48 € during the past year

What is the PE ratio of Guillemot?

The price to earnings ratio of Guillemot is 107.98

What is the cash to sales ratio of Guillemot?

The cash to sales ratio of Guillemot is 0.87

What is the reporting currency for Guillemot?

Guillemot reports financial results in EUR

What is the latest annual turnover for Guillemot?

The latest annual turnover of Guillemot is EUR 119.37M

What is the latest annual profit for Guillemot?

The latest annual profit of Guillemot is EUR 964k

What is the registered address of Guillemot?

The registered address for Guillemot is 2 RUE DU CHENE HELEUC, VANNES, MORBIHAN, 56910

What is the Guillemot website address?

The website address for Guillemot is www.guillemot.com

Which industry sector does Guillemot operate in?

Guillemot operates in the COMPUTER PERIPHERAL EQ, NEC sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMBSZTME Pharma NV	0.02 € (185.71%)	132.5k
MLGEQGentlemen S Equity SA	0.0175 € (118.75%)	1.14k
ALCYBCybergun	0.0002 € (100.00%)	17.54M
MLAAHAmatheon Agri Holding NV	0.0185 € (54.17%)	40.1k
ALARFAdeunis	0.94 € (28.77%)	5.27k
MLSMLSmalto	0.0125 € (-37.50%)	2.34k
MLFTIFrance Tourisme Immobilier	0.025 € (-35.90%)	56.77k
CNVCnova NV	0.209 € (-19.62%)	26.38k
MLWEAWeaccess Group	0.382 € (-16.96%)	5.95k
ALEUPEuroplasma	0.0353 € (-15.95%)	3.16M
ATOAtos SE	0.0021 € (0.00%)	2.71B
BCPBanco Comercial Portugues SA	0.4493 € (-0.69%)	66.54M
ALHGLouis Hachette Group	1.3342 € (4.87%)	52.04M
KPNKoninklijke KPN NV	3.509 € (-1.21%)	26.9M
VIVVivendi SE	2.51 € (2.41%)	26.39M