ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Guillemot Corp

Guillemot Corp (GUI)

5.78
-0.12
(-2.03%)
Closed February 24 11:30AM
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.78
Bid
5.70
Ask
5.86
Volume
5,689
5.78 Day's Range 5.94
4.405 52 Week Range 8.04
Market Cap
Previous Close
5.90
Open
5.94
Last Trade
2
@
5.78
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
18,668
Shares Outstanding
15,087,480
Dividend Yield
-
PE Ratio
90.45
Earnings Per Share (EPS)
0.06
Revenue
119.37M
Net Profit
964k

About Guillemot Corp

Sector
Computer Peripheral Eq, Nec
Industry
Computer Peripheral Eq, Nec
Headquarters
Vannes, Morbihan, Fra
Founded
-
Guillemot Corp is listed in the Computer Peripheral Eq sector of the Euronext with ticker GUI. The last closing price for Guillemot was 5.90 €. Over the last year, Guillemot shares have traded in a share price range of 4.405 € to 8.04 €.

Guillemot currently has 15,087,480 shares outstanding. The market capitalization of Guillemot is 89.02 € million. Guillemot has a price to earnings ratio (PE ratio) of 90.45.

GUI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.061.048951048955.726.15.72103465.87843953DE
4-2.08-26.46310432577.868.045.54332166.34113353DE
12-1.02-156.88.045.54186686.68111222DE
260.162.846975088975.628.044.96188456.56098995DE
520.9519.668737064.838.044.405141316.3809988DE
156-7.12-55.193798449612.915.184.405149999.43211194DE
2603.46149.1379310342.3218.551.296297009.22416274DE

GUI - Frequently Asked Questions (FAQ)

What is the current Guillemot share price?
The current share price of Guillemot is 5.78 €
How many Guillemot shares are in issue?
Guillemot has 15,087,480 shares in issue
What is the market cap of Guillemot?
The market capitalisation of Guillemot is EUR 89.02M
What is the 1 year trading range for Guillemot share price?
Guillemot has traded in the range of 4.405 € to 8.04 € during the past year
What is the PE ratio of Guillemot?
The price to earnings ratio of Guillemot is 90.45
What is the cash to sales ratio of Guillemot?
The cash to sales ratio of Guillemot is 0.73
What is the reporting currency for Guillemot?
Guillemot reports financial results in EUR
What is the latest annual turnover for Guillemot?
The latest annual turnover of Guillemot is EUR 119.37M
What is the latest annual profit for Guillemot?
The latest annual profit of Guillemot is EUR 964k
What is the registered address of Guillemot?
The registered address for Guillemot is 2 RUE DU CHENE HELEUC, VANNES, MORBIHAN, 56910
What is the Guillemot website address?
The website address for Guillemot is www.guillemot.com
Which industry sector does Guillemot operate in?
Guillemot operates in the COMPUTER PERIPHERAL EQ, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TKWYJust Eat Takeaway.com N.V.
19.15 €
(54.12%)
21.22M
ALDVAlliance Developpement Capital Siic
0.0735 €
(30.09%)
2
MLSRPSpeed Rabbit Pizza
26.00 €
(28.71%)
71
ALINVInvibes advertising
1.72 €
(21.13%)
138.69k
ALSRSSirius Media
0.0191 €
(20.89%)
71.75M
LUDSLucibel DS
0.0018 €
(-55.00%)
83.64k
MLAATAzorean Tech
0.15 €
(-37.50%)
8.31k
ALVERVergnet
0.0004 €
(-20.00%)
135.26M
ALGTRGroupe Tera SA
3.04 €
(-17.84%)
50
BIOSBiosenic
0.0037 €
(-15.91%)
17.06M
ATOAtos SE
0.0032 €
(0.00%)
1.44B
ALVERVergnet
0.0004 €
(-20.00%)
135.26M
BCPBanco Comercial Portugues SA
0.5584 €
(1.56%)
82.16M
ALSRSSirius Media
0.0191 €
(20.89%)
71.75M
ALCYBCybergun
0.0001 €
(0.00%)
53.47M

GUI Financials

Financials

Discussion

View Full Feed
grantastic grantastic 5 minutes ago
So after all that, Tony's hanging his hat on... "we're going to increase walk-in business in this small-town brewery"?
APRU
JoJr JoJr 5 minutes ago
Have fun...

We had a beautiful day here in Texas... went for a long walk and fed the deer and birds...
RDAR
peafunke peafunke 5 minutes ago

The vume live app has launched (at least for iOS in the US). Check to see where you are.  You're probably sleeping so goooood morning when you get this !


TPTW
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
BEST SELLERS RANK (BSR) IS 301 47 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
arizona1 arizona1 5 minutes ago
I think it would be very hard for him to tell them apart.

Well, he needs to try harder. Why should the mother be any different than the father? Maybe he should spend more time with his kids.
BigBadWolf BigBadWolf 5 minutes ago
Buy/Sell Ratio Buy: 88,680,842 Neutral: 30,902,572 Sell: 66,788,875
Raadr Inc (PK) 0.00095 0.00015 (18.75%)
Volume: 186,372,289
Day Range: 0.0007 - 0.001
Last Trade Time: 4:01:26 PM EST
https://ih.advfn.com/stock-market/USOTC/raadr-pk-RDAR/trades?_gl=1*eu8bok*_gcl
RDAR
dinogreeves dinogreeves 6 minutes ago
We called Schwab again, they said they have to file by 4 PM tomorrow to be eligible for the deadline, I don't know what this fuss about even I thought they could file by 8 PM.
SMCI
Top Penny Top Penny 7 minutes ago
Might grab 8 milli at the open!!!
PSRU
955 955 7 minutes ago
‘Hi, What Do You Do Here?’ Top Democrats Claim DOGE Sending An Email To Federal Employees Will Collapse The Country In 30 Days
Democrats completely melting down over Trump and DOGE's moves to shrink the size of government, including the Deep State!
https://www.infowars.com/posts/hi-wha
arizona1 arizona1 7 minutes ago
Did she refer to Rebecca by name?

No, but it was definitely implied. They should all resign!
bas2020 bas2020 9 minutes ago
The answer is simple... the price is controlled by the WS mob: HFs/MMs that work to manipulate the price of many stocks to maximize profits via created volatility. At this point with AVXL, leading up to approval, they and their institution buddies, will continue to manipulate and suppress the SP in
AVXL
linkvest linkvest 9 minutes ago
Perfect BBW... Thanks....
ASII
Preciouslife1 Preciouslife1 9 minutes ago
https://www.mlb.com/news/mets-navigating-spring-training-with-large-number-of-players
DesertDrifter DesertDrifter 9 minutes ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480057749_28774526435495495_2434269423881137437_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=ZkbkCfFigaMQ7kNvgHrCFmT&_nc_oc=AdjIAnLM45oxa9jCLnLlBE0BDQ-9fKkavGfXTKPo1T6bhsD4EOOY4b-e5zWWB-wZBSQ&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=Abz3A5UTh
Alley-oop Alley-oop 9 minutes ago
never end dilution.
TKMO
Bionic Man Bionic Man 10 minutes ago
Duh, the single only reason why you are here if not invested, is you are a paid MM basher.  That's 100% the only reason, unless you lost your helmet and crayons.... then, there is that exception.  I would kindly tell you, you are not on the special needs board.  I'm sure that's your confusion.  
ASII
janice shell janice shell 10 minutes ago
With 11 (or maybe 12) kids, some of them twins or triplets, I think it would be very hard for him to tell them apart.
Magnum7419 Magnum7419 10 minutes ago
yes thanks to Mr. Kiss and his latest dd ,all of us early bird's wit millions of shares at .0009 or less will do quite well.imho
AHRO
janice shell janice shell 11 minutes ago
Did she refer to Rebecca by name? That would be something.
NoMoDo NoMoDo 11 minutes ago
I so forgot about the .0003 bid rule. So, does that mean that I gotta give back my paper gains?
HMBL
Acme Investments Acme Investments 12 minutes ago
Peanut 🥜 gallery in 3,2,1.......Lol 😂
BCAP
BigBadWolf BigBadWolf 12 minutes ago
Again having long ago passed those 4 sections hope this helps explain & the due dates associated w/ $ASII’s upcoming10k
Reporting Status U.S. Reporting: SEC Reporting
Audited Financials Audited
Latest Report 09/30/2024
CIK 0001464865
Fiscal Year End 12/31
F
ASII
hap0206 hap0206 12 minutes ago
Set back and relax— so wonderful to sue the EU — 441m people get their defense forces up to par — just imagine an EU carrier force off the coast of Tiwan — China against the west — pease in the world is possible