Greenvolt Energias Renov... Stock Quote GVOLT - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Greenvolt Energias Renovaveis SA (GVOLT) Quote

Greenvolt Energias Renovaveis SA (GVOLT)

8.30

-0.005

(-0.06%)

Closed August 31 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

8.30

Bid

8.30

Ask

8.35

Volume

559,753

8.30 Day's Range 8.31

4.872 52 Week Range 8.575

Market Cap

Previous Close

8.305

Open

8.30

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

90,970

Shares Outstanding

139,169,000

Dividend Yield

-

PE Ratio

976.47

Earnings Per Share (EPS)

0.01

Revenue

385.58M

Net Profit

1.18M

Sector

Electric Services

Industry

Electric Services

Website

greenvolt.pt

Headquarters

Porto, Porto, Prt

Founded

1970

Greenvolt Energias Renovaveis SA is listed in the Electric Services sector of the Euronext with ticker GVOLT. The last closing price for Greenvolt Energias Renov... was 8.31 €. Over the last year, Greenvolt Energias Renov... shares have traded in a share price range of 4.872 € to 8.575 €.

Greenvolt Energias Renov... currently has 139,169,000 shares outstanding. The market capitalization of Greenvolt Energias Renov... is 1.16 € billion. Greenvolt Energias Renov... has a price to earnings ratio (PE ratio) of 976.47.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	8.3	8.31	8.3	73826	8.30090144	DE
4	-0.09	-1.07270560191	8.39	8.455	8.3	58854	8.30830813	DE
12	0	0	8.3	8.575	8.29	90970	8.33576318	DE
26	0.19	2.34278668311	8.11	8.575	8.105	370044	8.30257657	DE
52	1.95	30.7086614173	6.35	8.575	4.872	430756	7.56256123	DE
156	2.99	56.3088512241	5.31	10.92	4.872	437263	7.38473313	DE
260	3.65	78.4946236559	4.65	10.92	4.41	426556	7.34118498	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALGTRGroupe Tera SA	3.90 € (25.81%)	1.39k
AUGRAugros Cosmetic Packaging	5.70 € (16.80%)	20
ALMDPMedesis Pharma SA	1.02 € (16.17%)	517.28k
ALNOVNovacyt	1.164 € (16.17%)	2.27M
ALECPEuropacorp	0.456 € (14.00%)	120.06k
ALAGOEPango SA	0.0832 € (-27.02%)	2.65M
MLFTIFrance Tourisme Immobilier	0.033 € (-21.43%)	20.43k
MLVERVerney Carron	5.90 € (-18.06%)	411
ALGREAlgreen	0.0042 € (-16.00%)	2.59M
AVTXAvantium NV	1.88 € (-15.51%)	2.46M
ALADOAdomos	0.0004 € (0.00%)	86.26M
BCPBanco Comercial Portugues SA	0.4159 € (1.14%)	62.85M
ALNEVNeovacs	0.0009 € (0.00%)	42.95M
ALDOLDolfines	0.0007 € (0.00%)	24.78M
OXUROxurion NV	0.0001 € (0.00%)	24.03M

rodeoup

rodeoup 29 seconds ago

I don’t think many know all the countless mining operations that Do Not have a working mill, and I have zero doubt why Jared started the revitalization here by securing the holy grail of mining, a permitted working mill. Incredible well thought out two pronged attack that will benefit his operation

Natural Trader

Natural Trader 41 seconds ago

you should called OGEN at .90/$1 on ORIONS

hedge_fun

hedge_fun 1 minute ago

Why would anyone believe it? There has……..

never been a wreck salvaged with a cargo that valuable, and you think it somehow got lost to history?

SFRX hasn’t even named a target vessel, but it will be found by a salvage company that has found 1 silver coin in 16-17 year

TommyBoyTrader9460

TommyBoyTrader9460 3 minutes ago

Would love to see your link to them dumping shares since they have no notes out..and now debt free and canceling shares so it looks they are doing the OPPOSITE of what your post claims..

XenaLives

XenaLives 5 minutes ago

LOL!!! So the "the meteoric rise in murder/suicide rates" had nothing to do with the fake COVID epidemic, lockdowns, or vax rates?

Yeah, I still have that bridge for sale if you can put up enough dough. I'll give you the link after I've reported this convo to the local P.D.

Natural Trader

Natural Trader 5 minutes ago

OGEN under $2 how is your post giving any indication?

Fuse78

Fuse78 7 minutes ago

I’ll be curious to see what the volume gets like once this starts hitting trips…
Could be a flippers paradise for a couple weeks before it drifts to .0001.
Anyone thinking of flipping in trips range maybe give Niko a call for a colorful limp pump.
LMMFAO

BasedOnFeels

BasedOnFeels 10 minutes ago

That news worthy? They are buying stock of a different stock? Why dont they use that money to buyback their OWN stock to help shareholder value? This is the only news other than "we have more mining capacity"

.... the real news is why does someone youve never heard of own 700 million

bbotcs

bbotcs 11 minutes ago

lj: Thanks for the list. Thought the Nittany Lions might be a little higher, but #8 is respectable.
College football gives the U.S. economy a nice boost.
In the big leagues, looking forward to seeing how the Ravens look against the Super Bowl winner on the Fifth.

fliegenfranz1

fliegenfranz1 11 minutes ago

all their stupid filing mistakes are most likely a distraction from what is really going on.......old russian crook tactic

jay_tee

jay_tee 11 minutes ago

Ummm FOXO has had these “mergers” in the past. Nothing is definite until it’s legally finalized… Ever heard don’t count your chickens before they’re hatched?? Smh

Monksdream

Monksdream 11 minutes ago

GDDY new 52/week high
https://investorshub.advfn.com/uimage/uploads/2024/8/31/yxjuhIMG_1237.gif

Fai 2

Fai 2 12 minutes ago

Did the CEO say that. We heard the same for 3 years now as the ticker declined.

k9narc

k9narc 12 minutes ago

I think that was 2020, but maybe they did it again.

Fai 2

Fai 2 12 minutes ago

People been selling lol.

doomed

doomed 13 minutes ago

You get your due diligence watching Tilray share pumpers on You Tube?

HoldHigh

HoldHigh 13 minutes ago

IMO, Now that both presidential nominees are suggesting they support legalization, I would think the stock should get a boost because TCNNF is a dominant player in FL. TCNNF has always seemed to be a 1st mover on issues and with them opening several dispensaries in FL, I see that as a sign we are go

prototype_101

prototype_101 14 minutes ago

If the Institutions & Shorts are supposed the smart money then you better be buying LWLG hand over fist because these are EXACTLY who has been funding the LWLG Operating Budget these past 3 years, Lewrock put the data together showing that in the last 3 years Retail Investors have remained perfectly

Monksdream

Monksdream 15 minutes ago

OMGA under $2
https://investorshub.advfn.com/uimage/uploads/2024/8/31/exgjcIMG_1234.gif

XMaster2023

XMaster2023 15 minutes ago

After approval, there are plenty of private payers in the US and elsewhere in the world that will export their tumor tissue for a vaccine to fight their tumor. The other markets could exceed the GBMr, and GBMn market in the UK. You might have to fly to the UK to receive the vaccine but it’s only a

CarlinNM

CarlinNM 16 minutes ago

It occured to me that I left out numerous other accomplishments the company has made in recent years and I'm sure there are FAR more than I've listed. The numerous patents and acquisition of the ALD tech/capability come to mind. Lightwave is NOT a JV player in the industry IMHO. Patiently waiting

flipper44

flipper44 16 minutes ago

What’s wrong with that sentiment? However, he can’t hear about how they’ll get to revenue until approval, (perhaps interim funding from NIH) because they’ll have to test EDEN side by side with the artisan method. They already know how to do this, but they’re just now about to do it with the commer

Monksdream

Monksdream 17 minutes ago

GAN new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/8/31/exgjcIMG_1234.gif

bbotcs

bbotcs 17 minutes ago

Gmenfan: Musk needs to devote most to his attention to SpaceX, imo.

Greenvolt Energias Renov...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions