Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
H169S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 9.44 | 0 |
| Jul 18 2024 | 9.44 | -0.17 | -1.77% | 9.84 | 10.51 | 9.12 | 0 |
| Jul 17 2024 | 9.61 | -1.32 | -12.08% | 10.71 | 10.73 | 9.46 | 0 |
| Jul 16 2024 | 10.93 | -0.58 | -5.04% | 11.42 | 11.42 | 10.66 | 0 |
| Jul 15 2024 | 11.51 | -0.16 | -1.37% | 11.51 | 11.83 | 11.34 | 0 |
| Jul 12 2024 | 11.67 | 0.35 | 3.09% | 11.02 | 11.75 | 10.91 | 0 |
| Jul 11 2024 | 11.32 | -1.13 | -9.08% | 12.67 | 12.92 | 11.27 | 0 |
| Jul 10 2024 | 12.45 | 0.51 | 4.27% | 12.12 | 12.52 | 12.08 | 0 |
| Jul 09 2024 | 11.94 | 0.58 | 5.11% | 11.49 | 12.33 | 11.44 | 0 |
| Jul 08 2024 | 11.36 | 0.20 | 1.79% | 10.84 | 11.74 | 10.71 | 0 |
| Jul 05 2024 | 11.16 | -0.07 | -0.62% | 11.26 | 11.48 | 11.05 | 0 |
| Jul 04 2024 | 11.23 | 0.27 | 2.46% | 11.41 | 11.57 | 11.07 | 0 |
| Jul 03 2024 | 10.96 | 0.59 | 5.69% | 10.27 | 10.96 | 9.99 | 0 |
| Jul 02 2024 | 10.37 | -0.26 | -2.45% | 10.58 | 10.64 | 10.15 | 0 |
| Jul 01 2024 | 10.63 | -0.47 | -4.23% | 10.74 | 10.76 | 9.80 | 0 |
| Jun 28 2024 | 11.10 | 0.50 | 4.72% | 10.89 | 11.35 | 10.67 | 0 |
| Jun 27 2024 | 10.60 | -0.07 | -0.66% | 10.80 | 11.01 | 10.60 | 1,200 |
| Jun 26 2024 | 10.67 | -0.17 | -1.57% | 11.59 | 11.89 | 10.58 | 2,120 |
| Jun 25 2024 | 10.84 | 0.74 | 7.33% | 9.53 | 10.84 | 9.01 | 400 |
| Jun 24 2024 | 10.10 | -1.44 | -12.48% | 11.21 | 11.24 | 9.65 | 0 |
| Jun 21 2024 | 11.54 | -1.97 | -14.58% | 12.31 | 12.44 | 11.03 | 560 |
| Jun 20 2024 | 13.51 | 0.02 | 0.15% | 13.90 | 14.02 | 13.05 | 0 |
| Jun 19 2024 | 13.49 | 1.01 | 8.09% | 13.40 | 13.85 | 13.32 | 400 |
| Jun 18 2024 | 12.48 | 0.38 | 3.14% | 12.13 | 12.52 | 12.05 | 0 |
| Jun 17 2024 | 12.10 | 0.11 | 0.92% | 12.40 | 12.56 | 11.94 | 0 |
| Jun 14 2024 | 11.99 | 0.46 | 3.99% | 11.98 | 12.44 | 11.60 | 0 |
| Jun 13 2024 | 11.53 | 0.57 | 5.20% | 11.17 | 11.70 | 11.12 | 80 |
| Jun 12 2024 | 10.96 | 0.93 | 9.27% | 10.17 | 11.15 | 10.11 | 108 |
| Jun 11 2024 | 10.03 | 0.24 | 2.45% | 10.46 | 10.46 | 10.03 | 0 |
| Jun 10 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
| Jun 07 2024 | 9.79 | -0.18 | -1.81% | 10.12 | 10.21 | 9.61 | 0 |
| Jun 06 2024 | 9.97 | 0.12 | 1.22% | 10.49 | 10.86 | 9.86 | 180 |
| Jun 05 2024 | 9.85 | 1.05 | 11.93% | 9.29 | 9.87 | 9.18 | 320 |
| Jun 04 2024 | 8.80 | 0.16 | 1.85% | 9.08 | 9.13 | 8.66 | 0 |
| Jun 03 2024 | 8.64 | 0.74 | 9.37% | 8.40 | 8.83 | 8.40 | 0 |
| May 31 2024 | 7.90 | -0.85 | -9.71% | 8.07 | 8.65 | 7.81 | 0 |
| May 30 2024 | 8.75 | 0.01 | 0.11% | 8.74 | 9.09 | 8.58 | 0 |
| May 29 2024 | 8.74 | 0.31 | 3.68% | 9.10 | 9.21 | 8.32 | 108 |
| May 28 2024 | 8.43 | 0.50 | 6.31% | 8.04 | 8.43 | 7.78 | 182 |
| May 27 2024 | 7.93 | 0.84 | 11.85% | 7.56 | 8.16 | 7.53 | 0 |
| May 24 2024 | 7.09 | -0.06 | -0.84% | 6.89 | 7.19 | 6.64 | 91 |
| May 23 2024 | 7.15 | 1.84 | 34.65% | 6.47 | 7.15 | 6.31 | 1,785 |
| May 22 2024 | 5.31 | 0.02 | 0.38% | 5.39 | 5.48 | 5.21 | 1,200 |
| May 21 2024 | 5.29 | 0.11 | 2.12% | 5.35 | 5.40 | 5.04 | 200 |
| May 20 2024 | 5.18 | 0.14 | 2.78% | 4.98 | 5.31 | 4.935 | 0 |
| May 17 2024 | 5.04 | -0.35 | -6.49% | 5.21 | 5.29 | 4.975 | 100 |
| May 16 2024 | 5.39 | 0.20 | 3.85% | 5.28 | 5.45 | 5.26 | 20 |
| May 15 2024 | 5.19 | 0.72 | 15.98% | 4.685 | 5.20 | 4.595 | 930 |
| May 14 2024 | 4.475 | 0.00 | 0.00% | 4.475 | 4.475 | 4.475 | 0 |
| May 13 2024 | 4.475 | 0.09 | 2.05% | 4.515 | 4.575 | 4.255 | 0 |
| May 10 2024 | 4.385 | 0.07 | 1.62% | 4.245 | 4.665 | 4.245 | 4,573 |
| May 09 2024 | 4.315 | -0.12 | -2.71% | 4.415 | 4.585 | 4.165 | 2,000 |
| May 08 2024 | 4.435 | -0.13 | -2.85% | 4.535 | 4.645 | 4.355 | 1,700 |
| May 07 2024 | 4.565 | -0.21 | -4.40% | 4.77 | 4.795 | 4.355 | 1,080 |
| May 06 2024 | 4.775 | 0.65 | 15.76% | 4.21 | 4.775 | 4.21 | 102 |
| May 03 2024 | 4.125 | 0.59 | 16.69% | 3.835 | 4.225 | 3.73 | 0 |
| May 02 2024 | 3.535 | -0.46 | -11.51% | 3.36 | 3.615 | 3.255 | 0 |
| Apr 30 2024 | 3.995 | 0.09 | 2.30% | 4.06 | 4.235 | 3.90 | 130 |
| Apr 29 2024 | 3.905 | 0.05 | 1.30% | 4.23 | 4.27 | 3.655 | 529 |
| Apr 26 2024 | 3.855 | 1.00 | 35.03% | 3.44 | 4.005 | 3.29 | 2,014 |
| Apr 25 2024 | 2.855 | -0.18 | -5.93% | 2.32 | 3.025 | 2.23 | 5,950 |
| Apr 24 2024 | 3.035 | -0.06 | -1.94% | 3.41 | 3.53 | 2.975 | 850 |
| Apr 23 2024 | 3.095 | 0.80 | 34.86% | 2.59 | 3.135 | 2.59 | 944 |
