H349T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 4.22 | -0.41 | -8.86% | 4.77 | 4.91 | 4.18 | 0 |
Jul 17 2024 | 4.63 | -0.58 | -11.13% | 5.12 | 5.12 | 4.51 | 0 |
Jul 16 2024 | 5.21 | -0.08 | -1.51% | 5.23 | 5.42 | 5.13 | 0 |
Jul 15 2024 | 5.29 | -0.10 | -1.86% | 5.35 | 5.44 | 5.21 | 0 |
Jul 12 2024 | 5.39 | 0.08 | 1.51% | 5.39 | 5.43 | 5.28 | 0 |
Jul 11 2024 | 5.31 | -0.44 | -7.65% | 5.82 | 5.90 | 5.30 | 0 |
Jul 10 2024 | 5.75 | -0.13 | -2.21% | 5.81 | 5.89 | 5.66 | 0 |
Jul 09 2024 | 5.88 | 0.02 | 0.34% | 5.83 | 5.91 | 5.80 | 0 |
Jul 08 2024 | 5.86 | -0.01 | -0.17% | 5.83 | 5.95 | 5.79 | 0 |
Jul 05 2024 | 5.87 | 0.11 | 1.91% | 5.70 | 5.89 | 5.69 | 0 |
Jul 04 2024 | 5.76 | 0.09 | 1.59% | 5.72 | 5.78 | 5.70 | 0 |
Jul 03 2024 | 5.67 | -0.03 | -0.53% | 5.95 | 6.00 | 5.61 | 0 |
Jul 02 2024 | 5.70 | 0.16 | 2.89% | 5.63 | 5.77 | 5.58 | 0 |
Jul 01 2024 | 5.54 | -0.02 | -0.36% | 5.36 | 5.56 | 5.34 | 0 |
Jun 28 2024 | 5.56 | 0.06 | 1.09% | 5.37 | 5.89 | 5.37 | 0 |
Jun 27 2024 | 5.50 | 0.39 | 7.63% | 5.29 | 5.66 | 5.29 | 0 |
Jun 26 2024 | 5.11 | 0.23 | 4.71% | 4.70 | 5.15 | 4.67 | 0 |
Jun 25 2024 | 4.88 | 0.04 | 0.83% | 4.64 | 4.88 | 4.59 | 0 |
Jun 24 2024 | 4.84 | 0.04 | 0.83% | 4.88 | 5.05 | 4.76 | 0 |
Jun 21 2024 | 4.80 | 0.23 | 5.03% | 4.63 | 4.85 | 4.57 | 0 |
Jun 20 2024 | 4.57 | 0.26 | 6.03% | 4.36 | 4.66 | 4.35 | 0 |
Jun 19 2024 | 4.31 | 0.07 | 1.65% | 4.34 | 4.37 | 4.28 | 0 |
Jun 18 2024 | 4.24 | 0.02 | 0.47% | 4.47 | 4.47 | 4.21 | 0 |
Jun 17 2024 | 4.22 | -0.13 | -2.99% | 4.40 | 4.44 | 4.22 | 0 |
Jun 14 2024 | 4.35 | -0.11 | -2.47% | 4.42 | 4.49 | 4.34 | 0 |
Jun 13 2024 | 4.46 | -0.32 | -6.69% | 4.64 | 4.76 | 4.43 | 0 |
Jun 12 2024 | 4.78 | 0.13 | 2.80% | 4.78 | 4.85 | 4.68 | 0 |
Jun 11 2024 | 4.65 | -0.01 | -0.21% | 4.72 | 4.81 | 4.61 | 0 |
Jun 10 2024 | 4.66 | 0.06 | 1.30% | 4.44 | 4.74 | 4.44 | 0 |
Jun 07 2024 | 4.60 | 0.22 | 5.02% | 4.48 | 4.60 | 4.38 | 0 |
Jun 06 2024 | 4.38 | 0.29 | 7.09% | 4.15 | 4.39 | 4.13 | 0 |
Jun 05 2024 | 4.09 | 0.23 | 5.96% | 4.03 | 4.13 | 3.93 | 0 |
Jun 04 2024 | 3.86 | 0.07 | 1.85% | 3.84 | 3.88 | 3.74 | 0 |
Jun 03 2024 | 3.79 | 0.28 | 7.98% | 3.75 | 3.84 | 3.67 | 0 |
May 31 2024 | 3.51 | -0.54 | -13.33% | 3.91 | 3.98 | 3.48 | 0 |
May 30 2024 | 4.05 | -0.32 | -7.32% | 4.04 | 4.21 | 3.99 | 0 |
May 29 2024 | 4.37 | 0.25 | 6.07% | 4.15 | 4.41 | 4.09 | 0 |
May 28 2024 | 4.12 | -0.06 | -1.44% | 4.16 | 4.19 | 4.00 | 0 |
May 27 2024 | 4.18 | -0.04 | -0.95% | 4.11 | 4.18 | 4.07 | 0 |
May 24 2024 | 4.22 | -0.21 | -4.74% | 4.18 | 4.25 | 4.14 | 0 |
May 23 2024 | 4.43 | -0.04 | -0.89% | 4.36 | 4.48 | 4.28 | 0 |
May 22 2024 | 4.47 | 0.28 | 6.68% | 4.34 | 4.53 | 4.30 | 0 |
May 21 2024 | 4.19 | -0.33 | -7.30% | 4.37 | 4.41 | 4.13 | 0 |
May 20 2024 | 4.52 | 0.05 | 1.12% | 4.51 | 4.62 | 4.49 | 0 |
May 17 2024 | 4.47 | -0.14 | -3.04% | 4.42 | 4.54 | 4.40 | 0 |
May 16 2024 | 4.61 | 0.02 | 0.44% | 4.65 | 4.70 | 4.57 | 0 |
May 15 2024 | 4.59 | 0.01 | 0.22% | 4.72 | 4.78 | 4.34 | 0 |
May 14 2024 | 4.58 | -0.03 | -0.65% | 4.70 | 4.72 | 4.43 | 0 |
May 13 2024 | 4.61 | -0.19 | -3.96% | 4.80 | 4.86 | 4.61 | 0 |
May 10 2024 | 4.80 | -0.32 | -6.25% | 5.04 | 5.06 | 4.80 | 0 |
May 09 2024 | 5.12 | 0.29 | 6.00% | 4.84 | 5.13 | 4.79 | 0 |
May 08 2024 | 4.83 | -0.16 | -3.21% | 4.94 | 4.94 | 4.74 | 0 |
May 07 2024 | 4.99 | 0.25 | 5.27% | 4.88 | 4.99 | 4.84 | 0 |
May 06 2024 | 4.74 | 0.03 | 0.64% | 4.68 | 4.76 | 4.59 | 0 |
May 03 2024 | 4.71 | 0.45 | 10.56% | 4.57 | 4.83 | 4.43 | 0 |
May 02 2024 | 4.26 | 0.17 | 4.16% | 4.17 | 4.41 | 4.12 | 0 |
Apr 30 2024 | 4.09 | 0.02 | 0.49% | 4.36 | 4.44 | 4.09 | 0 |
Apr 29 2024 | 4.07 | 0.05 | 1.24% | 4.22 | 4.47 | 4.07 | 0 |
Apr 26 2024 | 4.02 | 3.29 | 450.68% | 4.08 | 4.15 | 3.77 | 0 |
Apr 25 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
Apr 24 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
Apr 23 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
Apr 22 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |