We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721320200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1721233800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1721147400 | 0.14 | -0.05 | -26.32 | 0.18 | 0.18 | 0.14 | 0 |
1721061000 | 0.19 | 0.01 | 5.56 | 0.18 | 0.19 | 0.17 | 0 |
1720801800 | 0.18 | 0.01 | 5.88 | 0.18 | 0.2 | 0.18 | 0 |
1720715400 | 0.17 | -0.03 | -15.00 | 0.2 | 0.21 | 0.17 | 0 |
1720629000 | 0.2 | 0.04 | 25.00 | 0.17 | 0.21 | 0.16 | 0 |
1720542600 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.14 | 0 |
1720456200 | 0.15 | 0 | 0.00 | 0.14 | 0.18 | 0.14 | 0 |
1720197000 | 0.15 | 0.02 | 15.38 | 0.14 | 0.15 | 0.13 | 0 |
1720110600 | 0.13 | 0.02 | 18.18 | 0.12 | 0.13 | 0.12 | 0 |
1720024200 | 0.11 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 0 |
1719937800 | 0.11 | 0 | 0.00 | 0.1 | 0.11 | 0.09 | 0 |
1719851400 | 0.11 | -0.04 | -26.67 | 0.14 | 0.14 | 0.11 | 0 |
1719592200 | 0.15 | 0.04 | 36.36 | 0.09 | 0.15 | 0.09 | 0 |
1719505800 | 0.11 | 0 | 0.00 | 0.11 | 0.12 | 0.1 | 0 |
1719419400 | 0.11 | -0.01 | -8.33 | 0.11 | 0.12 | 0.1 | 0 |
1719333000 | 0.12 | -0.01 | -7.69 | 0.14 | 0.14 | 0.12 | 0 |
1719246600 | 0.13 | -0.01 | -7.14 | 0.13 | 0.14 | 0.12 | 0 |
1718987400 | 0.14 | 0 | 0.00 | 0.13 | 0.15 | 0.13 | 0 |
1718901000 | 0.14 | 0 | 0.00 | 0.13 | 0.14 | 0.12 | 0 |
1718814600 | 0.14 | 0.01 | 7.69 | 0.12 | 0.14 | 0.12 | 0 |
1718728200 | 0.13 | 0.01 | 8.33 | 0.11 | 0.13 | 0.11 | 0 |
1718641800 | 0.12 | 0.02 | 20.00 | 0.11 | 0.13 | 0.11 | 0 |
1718382600 | 0.1 | -0.02 | -16.67 | 0.11 | 0.11 | 0.09 | 0 |
1718296200 | 0.12 | -0.02 | -14.29 | 0.14 | 0.14 | 0.12 | 0 |
1718209800 | 0.14 | -0.05 | -26.32 | 0.17 | 0.18 | 0.14 | 0 |
1718123400 | 0.19 | -0.04 | -17.39 | 0.22 | 0.22 | 0.18 | 0 |
1718037000 | 0.23 | -0.03 | -11.54 | 0.23 | 0.24 | 0.22 | 0 |
1717777800 | 0.26 | -0.15 | -36.59 | 0.37 | 0.37 | 0.26 | 0 |
1717691400 | 0.4099999 | -0.02 | -4.65 | 0.42 | 0.42 | 0.38 | 0 |
1717605000 | 0.43 | 0.04 | 10.26 | 0.44 | 0.49 | 0.43 | 0 |
1717518600 | 0.39 | 0.03 | 8.33 | 0.34 | 0.4 | 0.34 | 0 |
1717432200 | 0.36 | 0.05 | 16.13 | 0.33 | 0.37 | 0.31 | 0 |
1717173000 | 0.31 | 0.02 | 6.90 | 0.3 | 0.32 | 0.3 | 0 |
1717086600 | 0.29 | 0.03 | 11.54 | 0.27 | 0.29 | 0.26 | 0 |
1717000200 | 0.26 | -0.03 | -10.34 | 0.28 | 0.28 | 0.26 | 0 |
1716913800 | 0.29 | -0.03 | -9.38 | 0.31 | 0.32 | 0.28 | 0 |
1716827400 | 0.32 | 0 | 0.00 | 0.31 | 0.32 | 0.31 | 0 |
1716568200 | 0.32 | 0.03 | 10.34 | 0.29 | 0.32 | 0.29 | 0 |
1716481800 | 0.29 | -0.03 | -9.38 | 0.31 | 0.32 | 0.27 | 0 |
1716395400 | 0.32 | -0.05 | -13.51 | 0.35 | 0.35 | 0.3 | 0 |
1716309000 | 0.37 | -0.01 | -2.63 | 0.39 | 0.39 | 0.37 | 0 |
1716222600 | 0.38 | 0 | 0.00 | 0.39 | 0.39 | 0.37 | 0 |
1715963400 | 0.38 | 0.01 | 2.70 | 0.4 | 0.4 | 0.37 | 0 |
1715877000 | 0.37 | 0.01 | 2.78 | 0.35 | 0.37 | 0.34 | 0 |
1715790600 | 0.36 | 0 | 0.00 | 0.35 | 0.39 | 0.34 | 0 |
1715704200 | 0.36 | 0.02 | 5.88 | 0.35 | 0.37 | 0.33 | 0 |
1715617800 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.33 | 0 |
1715358600 | 0.33 | 0 | 0.00 | 0.35 | 0.35 | 0.32 | 0 |
1715272200 | 0.33 | 0.02 | 6.45 | 0.32 | 0.35 | 0.32 | 0 |
1715185800 | 0.31 | 0.02 | 6.90 | 0.31 | 0.31 | 0.29 | 0 |
1715099400 | 0.29 | 0.01 | 3.57 | 0.29 | 0.3 | 0.27 | 0 |
1715013000 | 0.28 | -0.01 | -3.45 | 0.29 | 0.3 | 0.28 | 0 |
1714753800 | 0.29 | 0.01 | 3.57 | 0.28 | 0.31 | 0.28 | 0 |
1714667400 | 0.28 | -0.02 | -6.67 | 0.29 | 0.3 | 0.27 | 0 |
1714494600 | 0.3 | -0.02 | -6.25 | 0.3 | 0.31 | 0.29 | 0 |
1714408200 | 0.32 | 0.01 | 3.23 | 0.31 | 0.33 | 0.28 | 0 |
1714149000 | 0.31 | -0.02 | -6.06 | 0.34 | 0.34 | 0.3 | 0 |
1714062600 | 0.33 | -0.05 | -13.16 | 0.37 | 0.39 | 0.32 | 0 |
1713976200 | 0.38 | -0.18 | -32.14 | 0.47 | 0.47 | 0.35 | 0 |
1713889800 | 0.56 | 0 | 0.00 | 0.58 | 0.59 | 0.56 | 0 |
1713803400 | 0.56 | 0.07 | 14.29 | 0.51 | 0.5699999 | 0.5 | 0 |
1713544200 | 0.49 | 0.06 | 13.95 | 0.46 | 0.5 | 0.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions