H436T Historical Data - H436T | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
H436T (H436T)
H436T (H436T) Historical

H436T (H436T)

2.81

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731951000	2.81	0	0.00	2.81	2.81	2.81	0
1731691800	2.81	0	0.00	2.81	2.81	2.81	0
1731605400	2.81	0	0.00	2.81	2.81	2.81	0
1731519000	2.81	0	0.00	2.81	2.81	2.81	0
1731432600	2.81	0	0.00	2.81	2.81	2.81	0
1731346200	2.81	0	0.00	2.81	2.81	2.81	0
1731087000	2.81	0	0.00	2.81	2.81	2.81	0
1731000600	2.81	0	0.00	2.81	2.81	2.81	0
1730914200	2.81	0	0.00	2.81	2.81	2.81	0
1730827800	2.81	0	0.00	2.81	2.81	2.81	0
1730741400	2.81	0	0.00	2.81	2.81	2.81	0
1730482200	2.81	0	0.00	2.81	2.81	2.81	0
1730395800	2.81	0	0.00	2.81	2.81	2.81	0
1730309400	2.81	0	0.00	2.81	2.81	2.81	0
1730223000	2.81	0	0.00	2.81	2.81	2.81	0
1730136600	2.81	0	0.00	2.81	2.81	2.81	0
1729873800	2.81	0	0.00	2.81	2.81	2.81	0
1729787400	2.81	0	0.00	2.81	2.81	2.81	0
1729701000	2.81	0	0.00	2.81	2.81	2.81	0
1729614600	2.81	0	0.00	2.81	2.81	2.81	0
1729528200	2.81	0	0.00	2.81	2.81	2.81	0
1729269000	2.81	0	0.00	2.81	2.81	2.81	0
1729182600	2.81	0	0.00	2.81	2.81	2.81	0
1729096200	2.81	0	0.00	2.81	2.81	2.81	0
1729009800	2.81	0	0.00	2.81	2.81	2.81	0
1728923400	2.81	0	0.00	2.81	2.81	2.81	0
1728664200	2.81	0	0.00	2.81	2.81	2.81	0
1728577800	2.81	0	0.00	2.81	2.81	2.81	0
1728491400	2.81	0	0.00	2.81	2.81	2.81	0
1728405000	2.81	0	0.00	2.81	2.81	2.81	0
1728318600	2.81	0	0.00	2.81	2.81	2.81	0
1728059400	2.81	0	0.00	2.81	2.81	2.81	0
1727973000	2.81	0	0.00	2.81	2.81	2.81	0
1727886600	2.81	0	0.00	2.81	2.81	2.81	0
1727800200	2.81	0	0.00	2.81	2.81	2.81	0
1727713800	2.81	0	0.00	2.81	2.81	2.81	0
1727454600	2.81	0	0.00	2.81	2.81	2.81	0
1727368200	2.81	0	0.00	2.81	2.81	2.81	0
1727281800	2.81	0	0.00	2.81	2.81	2.81	0
1727195400	2.81	0	0.00	2.81	2.81	2.81	0
1727109000	2.81	0	0.00	2.81	2.81	2.81	0
1726849800	2.81	0	0.00	2.81	2.81	2.81	0
1726763400	2.81	0	0.00	2.81	2.81	2.81	0
1726677000	2.81	0	0.00	2.81	2.81	2.81	0
1726590600	2.81	0	0.00	2.81	2.81	2.81	0
1726504200	2.81	0	0.00	2.81	2.81	2.81	0
1726245000	2.81	0	0.00	2.81	2.81	2.81	0
1726158600	2.81	0	0.00	2.81	2.81	2.81	0
1726072200	2.81	0	0.00	2.81	2.81	2.81	0
1725985800	2.81	0	0.00	2.81	2.81	2.81	0
1725899400	2.81	0	0.00	2.81	2.81	2.81	0
1725640200	2.81	0	0.00	2.81	2.81	2.81	0
1725553800	2.81	0	0.00	2.81	2.81	2.81	0
1725467400	2.81	0	0.00	2.81	2.81	2.81	0
1725381000	2.81	0	0.00	2.81	2.81	2.81	0
1725294600	2.81	0	0.00	2.81	2.81	2.81	0
1725035400	2.81	0	0.00	2.81	2.81	2.81	0
1724949000	2.81	0	0.00	2.81	2.81	2.81	0
1724862600	2.81	0	0.00	2.81	2.81	2.81	0
1724776200	2.81	0	0.00	2.81	2.81	2.81	0
1724689800	2.81	0	0.00	2.81	2.81	2.81	0
1724430600	2.81	0	0.00	2.81	2.81	2.81	0
1724344200	2.81	0	0.00	2.81	2.81	2.81	0
1724257800	2.81	0	0.00	2.81	2.81	2.81	0
1724171400	2.81	0	0.00	2.81	2.81	2.81	0
1724085000	2.81	0	0.00	2.81	2.81	2.81	0

Globalworth Real Estate ...

ADT 2104 Global Dividend...

DJ Commodity Index Indus...

Dexus Industria Real Est... (PK)

United States of America

Education Management (CE)

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions