H728S Historical Data - H728S | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
H728S (H728S)
H728S (H728S) Historical

H728S (H728S)

1.581

0.002

( 0.13% )

Updated: 08:11:31

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721320200	1.579	0.02	1.61	1.68	1.719	1.508	0
1721233800	1.554	0.02	1.44	1.504	1.603	1.445	0
1721147400	1.532	-0.22	-12.56	1.711	1.711	1.529	0
1721061000	1.752	-0.12	-6.21	1.727	1.783	1.659	0
1720801800	1.868	0.03	1.36	1.809	1.946	1.8	0
1720715400	1.843	0.02	1.38	1.821	1.877	1.701	0
1720629000	1.818	-0.03	-1.68	1.683	1.818	1.645	0
1720542600	1.849	-0.19	-9.45	2.0339999	2.0339999	1.805	0
1720456200	2.042	-0.39	-15.90	2.09	2.134	1.963	0
1720197000	2.428	0.07	2.92	2.285	2.479	2.2599999	0
1720110600	2.359	0.15	6.79	2.2679999	2.372	2.191	0
1720024200	2.209	-0.4	-15.36	2.489	2.504	2.197	0
1719937800	2.61	0.28	11.87	2.468	2.73	2.453	0
1719851400	2.333	0.23	10.94	2.138	2.352	2.098	0
1719592200	2.103	-0.16	-6.95	2.329	2.43	2.06	0
1719505800	2.2599999	0.21	10.19	2.16	2.399	2.149	0
1719419400	2.051	-0.07	-3.12	2.136	2.225	2.041	0
1719333000	2.117	0.11	5.22	2.128	2.2	2.048	0
1719246600	2.012	-0.04	-1.90	1.968	2.041	1.844	0
1718987400	2.051	-0.09	-3.98	2.1	2.212	1.998	0
1718901000	2.136	-0.11	-4.90	2.233	2.238	2.065	0
1718814600	2.246	0.22	10.80	2.149	2.269	2.051	0
1718728200	2.027	0.24	13.62	1.856	2.027	1.768	0
1718641800	1.784	0.04	2.18	1.691	1.878	1.665	0
1718382600	1.746	0.01	0.40	1.775	2.016	1.723	0
1718296200	1.739	0.21	13.36	1.533	1.752	1.506	0
1718209800	1.534	-0.02	-0.97	1.594	1.687	1.5109999	0
1718123400	1.549	0.14	10.17	1.43	1.549	1.408	0
1718037000	1.406	0.18	14.87	1.295	1.406	1.279	0
1717777800	1.224	0.03	2.94	1.229	1.278	1.207	0
1717691400	1.189	0.14	13.78	1.107	1.189	1.075	0
1717605000	1.045	0.01	1.36	1.056	1.109	1.0089999	0
1717518600	1.031	-0.07	-6.10	1.022	1.048	0.956	0
1717432200	1.098	-0.28	-20.55	1.369	1.452	1.088	0
1717173000	1.3819999	-0.18	-11.24	1.431	1.52	1.3819999	0
1717086600	1.557	-0.15	-8.68	1.6319999	1.693	1.549	0
1717000200	1.705	-0.12	-6.42	1.871	1.961	1.7	0
1716913800	1.822	0.15	9.10	1.697	1.838	1.67	0
1716827400	1.67	0.11	6.85	1.598	1.686	1.558	0
1716568200	1.563	-0.07	-4.17	1.521	1.6279999	1.449	0
1716481800	1.631	-0	-0.18	1.556	1.768	1.554	0
1716395400	1.6339999	-0.18	-10.02	1.738	1.766	1.6339999	0
1716309000	1.816	-0.13	-6.63	1.85	1.894	1.709	0
1716222600	1.945	0.03	1.35	1.963	2.0259999	1.83	0
1715963400	1.919	0.21	12.03	1.904	1.946	1.835	0
1715877000	1.713	0.06	3.69	1.703	1.81	1.635	0
1715790600	1.652	0.01	0.49	1.692	1.725	1.468	0
1715704200	1.6439999	-0.15	-8.11	1.765	1.801	1.599	0
1715617800	1.789	-0.03	-1.87	1.7	1.892	1.698	0
1715358600	1.823	-0.15	-7.51	2.068	2.087	1.806	0
1715272200	1.971	0.02	1.18	1.99	2.122	1.971	0
1715185800	1.948	0.15	8.16	1.775	1.948	1.675	0
1715099400	1.801	-0.02	-1.10	1.841	1.875	1.658	0
1715013000	1.821	0.04	2.13	1.762	1.849	1.721	0
1714753800	1.783	0.03	1.94	1.79	1.836	1.682	0
1714667400	1.749	-0.66	-27.34	1.978	2.019	1.677	0
1714494600	2.407	-0.16	-6.31	2.474	2.675	2.134	0
1714408200	2.569	-0.16	-5.72	2.509	2.741	2.478	0
1714149000	2.725	0.32	13.45	2.688	2.801	2.593	0
1714062600	2.402	-0.13	-5.02	2.601	2.733	2.37	0
1713976200	2.529	-0.1	-3.77	2.729	2.773	2.486	0
1713889800	2.628	0.07	2.62	2.6509999	2.8	2.363	0
1713803400	2.561	-0.05	-1.88	2.3969999	2.586	2.265	0
1713544200	2.61	0.04	1.48	2.872	2.872	2.375	0

Vanguard Ftse Developed ...

Lloyds Grp6.367

Rainbow New Deal Enterpr...

Seagate Technology

United Airlines

Westpac Banking (PK)

Yokohama Rubber

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions