H728S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 1.579 | 0.02 | 1.61% | 1.68 | 1.719 | 1.508 | 0 |
Jul 17 2024 | 1.554 | 0.02 | 1.44% | 1.504 | 1.603 | 1.445 | 0 |
Jul 16 2024 | 1.532 | -0.22 | -12.56% | 1.711 | 1.711 | 1.529 | 0 |
Jul 15 2024 | 1.752 | -0.12 | -6.21% | 1.727 | 1.783 | 1.659 | 0 |
Jul 12 2024 | 1.868 | 0.03 | 1.36% | 1.809 | 1.946 | 1.80 | 0 |
Jul 11 2024 | 1.843 | 0.02 | 1.38% | 1.821 | 1.877 | 1.701 | 0 |
Jul 10 2024 | 1.818 | -0.03 | -1.68% | 1.683 | 1.818 | 1.645 | 0 |
Jul 09 2024 | 1.849 | -0.19 | -9.45% | 2.034 | 2.034 | 1.805 | 0 |
Jul 08 2024 | 2.042 | -0.39 | -15.90% | 2.09 | 2.134 | 1.963 | 0 |
Jul 05 2024 | 2.428 | 0.07 | 2.92% | 2.285 | 2.479 | 2.26 | 0 |
Jul 04 2024 | 2.359 | 0.15 | 6.79% | 2.268 | 2.372 | 2.191 | 0 |
Jul 03 2024 | 2.209 | -0.40 | -15.36% | 2.489 | 2.504 | 2.197 | 0 |
Jul 02 2024 | 2.61 | 0.28 | 11.87% | 2.468 | 2.73 | 2.453 | 0 |
Jul 01 2024 | 2.333 | 0.23 | 10.94% | 2.138 | 2.352 | 2.098 | 0 |
Jun 28 2024 | 2.103 | -0.16 | -6.95% | 2.329 | 2.43 | 2.06 | 0 |
Jun 27 2024 | 2.26 | 0.21 | 10.19% | 2.16 | 2.399 | 2.149 | 0 |
Jun 26 2024 | 2.051 | -0.07 | -3.12% | 2.136 | 2.225 | 2.041 | 0 |
Jun 25 2024 | 2.117 | 0.11 | 5.22% | 2.128 | 2.20 | 2.048 | 0 |
Jun 24 2024 | 2.012 | -0.04 | -1.90% | 1.968 | 2.041 | 1.844 | 0 |
Jun 21 2024 | 2.051 | -0.09 | -3.98% | 2.10 | 2.212 | 1.998 | 0 |
Jun 20 2024 | 2.136 | -0.11 | -4.90% | 2.233 | 2.238 | 2.065 | 0 |
Jun 19 2024 | 2.246 | 0.22 | 10.80% | 2.149 | 2.269 | 2.051 | 0 |
Jun 18 2024 | 2.027 | 0.24 | 13.62% | 1.856 | 2.027 | 1.768 | 0 |
Jun 17 2024 | 1.784 | 0.04 | 2.18% | 1.691 | 1.878 | 1.665 | 0 |
Jun 14 2024 | 1.746 | 0.01 | 0.40% | 1.775 | 2.016 | 1.723 | 0 |
Jun 13 2024 | 1.739 | 0.21 | 13.36% | 1.533 | 1.752 | 1.506 | 0 |
Jun 12 2024 | 1.534 | -0.02 | -0.97% | 1.594 | 1.687 | 1.511 | 0 |
Jun 11 2024 | 1.549 | 0.14 | 10.17% | 1.43 | 1.549 | 1.408 | 0 |
Jun 10 2024 | 1.406 | 0.18 | 14.87% | 1.295 | 1.406 | 1.279 | 0 |
Jun 07 2024 | 1.224 | 0.03 | 2.94% | 1.229 | 1.278 | 1.207 | 0 |
Jun 06 2024 | 1.189 | 0.14 | 13.78% | 1.107 | 1.189 | 1.075 | 0 |
Jun 05 2024 | 1.045 | 0.01 | 1.36% | 1.056 | 1.109 | 1.009 | 0 |
Jun 04 2024 | 1.031 | -0.07 | -6.10% | 1.022 | 1.048 | 0.956 | 0 |
Jun 03 2024 | 1.098 | -0.28 | -20.55% | 1.369 | 1.452 | 1.088 | 0 |
May 31 2024 | 1.382 | -0.18 | -11.24% | 1.431 | 1.52 | 1.382 | 0 |
May 30 2024 | 1.557 | -0.15 | -8.68% | 1.632 | 1.693 | 1.549 | 0 |
May 29 2024 | 1.705 | -0.12 | -6.42% | 1.871 | 1.961 | 1.70 | 0 |
May 28 2024 | 1.822 | 0.15 | 9.10% | 1.697 | 1.838 | 1.67 | 0 |
May 27 2024 | 1.67 | 0.11 | 6.85% | 1.598 | 1.686 | 1.558 | 0 |
May 24 2024 | 1.563 | -0.07 | -4.17% | 1.521 | 1.628 | 1.449 | 0 |
May 23 2024 | 1.631 | 0.00 | -0.18% | 1.556 | 1.768 | 1.554 | 0 |
May 22 2024 | 1.634 | -0.18 | -10.02% | 1.738 | 1.766 | 1.634 | 0 |
May 21 2024 | 1.816 | -0.13 | -6.63% | 1.85 | 1.894 | 1.709 | 0 |
May 20 2024 | 1.945 | 0.03 | 1.35% | 1.963 | 2.026 | 1.83 | 0 |
May 17 2024 | 1.919 | 0.21 | 12.03% | 1.904 | 1.946 | 1.835 | 0 |
May 16 2024 | 1.713 | 0.06 | 3.69% | 1.703 | 1.81 | 1.635 | 0 |
May 15 2024 | 1.652 | 0.01 | 0.49% | 1.692 | 1.725 | 1.468 | 0 |
May 14 2024 | 1.644 | -0.15 | -8.11% | 1.765 | 1.801 | 1.599 | 0 |
May 13 2024 | 1.789 | -0.03 | -1.87% | 1.70 | 1.892 | 1.698 | 0 |
May 10 2024 | 1.823 | -0.15 | -7.51% | 2.068 | 2.087 | 1.806 | 0 |
May 09 2024 | 1.971 | 0.02 | 1.18% | 1.99 | 2.122 | 1.971 | 0 |
May 08 2024 | 1.948 | 0.15 | 8.16% | 1.775 | 1.948 | 1.675 | 0 |
May 07 2024 | 1.801 | -0.02 | -1.10% | 1.841 | 1.875 | 1.658 | 0 |
May 06 2024 | 1.821 | 0.04 | 2.13% | 1.762 | 1.849 | 1.721 | 0 |
May 03 2024 | 1.783 | 0.03 | 1.94% | 1.79 | 1.836 | 1.682 | 0 |
May 02 2024 | 1.749 | -0.66 | -27.34% | 1.978 | 2.019 | 1.677 | 0 |
Apr 30 2024 | 2.407 | -0.16 | -6.31% | 2.474 | 2.675 | 2.134 | 0 |
Apr 29 2024 | 2.569 | -0.16 | -5.72% | 2.509 | 2.741 | 2.478 | 0 |
Apr 26 2024 | 2.725 | 0.32 | 13.45% | 2.688 | 2.801 | 2.593 | 0 |
Apr 25 2024 | 2.402 | -0.13 | -5.02% | 2.601 | 2.733 | 2.37 | 0 |
Apr 24 2024 | 2.529 | -0.10 | -3.77% | 2.729 | 2.773 | 2.486 | 0 |
Apr 23 2024 | 2.628 | 0.07 | 2.62% | 2.651 | 2.80 | 2.363 | 0 |
Apr 22 2024 | 2.561 | -0.05 | -1.88% | 2.397 | 2.586 | 2.265 | 0 |