H758S Historical Data - H758S | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
H758S (H758S)
H758S (H758S) Historical

H758S (H758S)

0.785

0.11

( 16.30% )

Updated: 10:54:46

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721061000	0.675	0.07	11.57	0.585	0.675	0.525	0
1720801800	0.605	-0.12	-16.55	0.755	0.825	0.555	0
1720715400	0.725	0.06	9.02	0.595	0.745	0.5	29092
1720629000	0.665	-0.13	-16.35	0.795	0.825	0.665	0
1720542600	0.795	0.06	8.16	0.705	0.8149999	0.6949999	0
1720456200	0.735	-0.02	-2.65	0.785	0.785	0.655	0
1720197000	0.755	-0.06	-7.36	0.795	0.795	0.725	0
1720110600	0.8149999	-0.01	-1.21	0.785	0.855	0.785	0
1720024200	0.825	-0.19	-18.72	0.905	0.93	0.795	0
1719937800	1.0149999	-0.14	-11.74	1.095	1.17	1	0
1719851400	1.15	0.11	10.05	1.055	1.21	0.98	0
1719592200	1.045	-0.08	-6.70	1.075	1.1	0.96	0
1719505800	1.12	-0.16	-12.50	1.26	1.26	1.06	0
1719419400	1.28	0.05	4.07	1.145	1.3	1.095	0
1719333000	1.23	-0.01	-0.81	1.36	1.55	1.23	0
1719246600	1.24	0.14	12.22	1.065	1.27	1.055	0
1718987400	1.105	0.12	12.18	1.0049999	1.21	0.985	300
1718901000	0.985	-0.15	-13.22	1.09	1.1	0.955	300
1718814600	1.135	0.15	15.23	0.94	1.175	0.92	0
1718728200	0.985	-0.185	-15.81	1.02	1.135	0.985	0
1718641800	1.17	-0.14	-10.69	1.175	1.215	1.045	0
1718382600	1.31	0.18	15.93	0.98	1.365	0.98	0
1718296200	1.1299999	0.14	14.72	0.86	1.145	0.81	0
1718209800	0.985	-0.165	-14.35	1.06	1.115	0.845	0
1718123400	1.15	0.04	3.60	1.045	1.225	1.0149999	0
1718037000	1.11	-0.04	-3.06	1.325	1.325	1.105	0
1717777800	1.145	-0.06	-4.58	1.105	1.245	1.085	0
1717691400	1.2	-0.16	-11.76	1.08	1.305	1.08	0
1717605000	1.36	-0.97	-41.51	2.14	2.255	1.335	0
1717518600	2.325	0.15	6.65	2.15	2.325	2.095	0
1717432200	2.18	-0.26	-10.47	2.13	2.275	1.905	0
1717173000	2.435	0.25	11.19	2.005	2.435	1.825	0
1717086600	2.19	0.14	6.83	2.15	2.24	2.035	0
1717000200	2.05	0.14	7.33	1.665	2.15	1.665	0
1716913800	1.91	-0.21	-9.91	2.085	2.095	1.835	0
1716827400	2.12	-0.08	-3.64	2.12	2.23	2.12	0
1716568200	2.2	-0.05	-2.22	2.43	2.5099999	2.17	0
1716481800	2.25	-0.47	-17.13	2.475	2.505	1.98	0
1716395400	2.715	-0.06	-2.16	2.745	2.79	2.61	0
1716309000	2.775	0.22	8.61	2.64	2.95	2.545	0
1716222600	2.555	-0.25	-8.91	2.735	2.89	2.555	0
1715963400	2.805	0.14	5.25	2.875	3.0099999	2.71	0
1715877000	2.665	-0.29	-9.66	2.705	2.715	2.54	0
1715790600	2.95	-0.23	-7.23	3.04	3.14	2.88	0
1715704200	3.18	0.29	9.84	2.915	3.22	2.855	0
1715617800	2.895	0.24	9.04	2.585	3.0099999	2.56	0
1715358600	2.6549999	-0.33	-11.06	2.955	2.955	2.56	0
1715272200	2.985	-0.1	-3.08	3.07	3.11	2.95	0
1715185800	3.08	0.08	2.50	3.105	3.21	2.95	0
1715099400	3.005	-0.16	-4.91	3.045	3.23	2.87	0
1715013000	3.16	-0.32	-9.06	3.305	3.52	3.16	0
1714753800	3.475	-0.66	-15.86	4.05	4.05	3.475	0
1714667400	4.13	0.54	14.88	3.93	4.225	3.84	0
1714494600	3.595	0.3	8.94	3.23	3.62	3.175	0
1714408200	3.3	0.25	8.20	2.895	3.39	2.88	0
1714149000	3.05	-0.72	-19.10	3.36	3.43	3.02	0
1714062600	3.77	0.11	3.01	3.82	4.08	3.57	0
1713976200	3.66	-0.03	-0.81	3.2599999	3.71	3.18	0
1713889800	3.69	-0.62	-14.39	4.075	4.075	3.68	0
1713803400	4.3099999	0.2	4.87	4.38	4.38	4.08	0
1713544200	4.11	0.43	11.53	3.925	4.15	3.71	0
1713457800	3.685	0.16	4.54	3.405	3.84	3.235	0
1713371400	3.525	0.94	36.10	4.025	4.025	2.92	0
1713285000	2.59	0.01	0.58	2.755	2.89	2.56	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions