H759S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 3.915 | -0.24 | -5.66% | 3.955 | 4.195 | 3.815 | 0 |
Jul 15 2024 | 4.15 | -0.32 | -7.16% | 4.48 | 4.695 | 4.15 | 2 |
Jul 12 2024 | 4.47 | 0.50 | 12.59% | 3.875 | 4.595 | 3.715 | 0 |
Jul 11 2024 | 3.97 | -0.47 | -10.59% | 4.705 | 4.895 | 3.97 | 54 |
Jul 10 2024 | 4.44 | 0.36 | 8.82% | 4.06 | 4.44 | 3.865 | 3 |
Jul 09 2024 | 4.08 | -0.32 | -7.27% | 4.48 | 4.51 | 4.005 | 0 |
Jul 08 2024 | 4.40 | 0.05 | 1.15% | 4.175 | 4.735 | 4.175 | 2 |
Jul 05 2024 | 4.35 | 0.18 | 4.32% | 4.215 | 4.465 | 4.215 | 8 |
Jul 04 2024 | 4.17 | -0.06 | -1.35% | 4.325 | 4.34 | 4.045 | 2 |
Jul 03 2024 | 4.227 | 0.46 | 12.27% | 4.075 | 4.355 | 4.035 | 4 |
Jul 02 2024 | 3.765 | 0.25 | 6.96% | 3.60 | 3.825 | 3.355 | 0 |
Jul 01 2024 | 3.52 | -0.27 | -7.00% | 3.67 | 3.89 | 3.375 | 0 |
Jun 28 2024 | 3.785 | 0.08 | 2.16% | 3.77 | 4.085 | 3.675 | 0 |
Jun 27 2024 | 3.705 | 0.29 | 8.33% | 3.455 | 3.865 | 3.455 | 2 |
Jun 26 2024 | 3.42 | -0.05 | -1.44% | 3.64 | 3.785 | 3.385 | 0 |
Jun 25 2024 | 3.47 | 0.06 | 1.76% | 3.17 | 3.47 | 2.915 | 0 |
Jun 24 2024 | 3.41 | -0.48 | -12.23% | 3.91 | 3.94 | 3.285 | 7 |
Jun 21 2024 | 3.885 | -0.60 | -13.28% | 4.365 | 4.415 | 3.745 | 2 |
Jun 20 2024 | 4.48 | 0.31 | 7.31% | 4.225 | 4.63 | 4.155 | 6 |
Jun 19 2024 | 4.175 | -0.30 | -6.70% | 4.595 | 4.615 | 4.08 | 2 |
Jun 18 2024 | 4.475 | 0.34 | 8.22% | 4.455 | 4.495 | 4.17 | 0 |
Jun 17 2024 | 4.135 | 0.36 | 9.39% | 4.045 | 4.30 | 3.955 | 19 |
Jun 14 2024 | 3.78 | -0.25 | -6.09% | 4.345 | 4.345 | 3.77 | 14 |
Jun 13 2024 | 4.025 | -0.16 | -3.82% | 4.50 | 4.66 | 3.99 | 64 |
Jun 12 2024 | 4.185 | 0.52 | 14.34% | 3.795 | 4.52 | 3.68 | 10 |
Jun 11 2024 | 3.66 | -0.16 | -4.06% | 3.93 | 4.005 | 3.54 | 44 |
Jun 10 2024 | 3.815 | 0.00 | 0.00% | 3.815 | 3.815 | 3.815 | 0 |
Jun 07 2024 | 3.815 | 0.07 | 2.01% | 3.93 | 3.98 | 3.66 | 25 |
Jun 06 2024 | 3.74 | 0.33 | 9.68% | 4.01 | 4.01 | 3.59 | 6 |
Jun 05 2024 | 3.41 | 1.28 | 60.09% | 2.26 | 3.46 | 2.165 | 13 |
Jun 04 2024 | 2.13 | -0.14 | -6.17% | 2.27 | 2.31 | 2.13 | 0 |
Jun 03 2024 | 2.27 | 0.14 | 6.72% | 2.34 | 2.46 | 2.18 | 8 |
May 31 2024 | 2.127 | -0.14 | -6.30% | 2.40 | 2.55 | 2.12 | 19 |
May 30 2024 | 2.27 | -0.14 | -5.81% | 2.30 | 2.42 | 2.25 | 8 |
May 29 2024 | 2.41 | -0.04 | -1.63% | 2.67 | 2.68 | 2.32 | 0 |
May 28 2024 | 2.45 | 0.23 | 10.36% | 2.235 | 2.51 | 2.215 | 0 |
May 27 2024 | 2.22 | -0.02 | -0.89% | 2.29 | 2.29 | 2.12 | 0 |
May 24 2024 | 2.24 | 0.06 | 2.75% | 2.025 | 2.26 | 1.98 | 250 |
May 23 2024 | 2.18 | 0.27 | 13.84% | 2.035 | 2.41 | 2.025 | 250 |
May 22 2024 | 1.915 | 0.09 | 4.93% | 1.835 | 1.97 | 1.815 | 0 |
May 21 2024 | 1.825 | -0.20 | -9.65% | 1.965 | 2.025 | 1.71 | 3,000 |
May 20 2024 | 2.02 | 0.19 | 10.08% | 1.875 | 2.02 | 1.765 | 1,600 |
May 17 2024 | 1.835 | -0.16 | -7.79% | 1.87 | 1.89 | 1.72 | 0 |
May 16 2024 | 1.99 | 0.13 | 6.70% | 1.99 | 2.05 | 1.97 | 0 |
May 15 2024 | 1.865 | -0.10 | -5.09% | 1.835 | 1.92 | 1.77 | 0 |
May 14 2024 | 1.965 | 0.00 | 0.00% | 1.965 | 1.965 | 1.965 | 0 |
May 13 2024 | 1.965 | -0.16 | -7.31% | 2.165 | 2.185 | 1.88 | 0 |
May 10 2024 | 2.12 | 0.20 | 10.42% | 1.92 | 2.18 | 1.92 | 2,400 |
May 09 2024 | 1.92 | 0.02 | 1.32% | 1.895 | 1.95 | 1.84 | 0 |
May 08 2024 | 1.895 | -0.14 | -6.65% | 1.96 | 2.025 | 1.82 | 0 |
May 07 2024 | 2.03 | -0.03 | -1.46% | 2.115 | 2.13 | 1.97 | 1,000 |
May 06 2024 | 2.06 | 0.15 | 7.85% | 1.98 | 2.06 | 1.86 | 0 |
May 03 2024 | 1.91 | 0.23 | 13.35% | 1.70 | 1.91 | 1.70 | 0 |
May 02 2024 | 1.685 | -0.29 | -14.47% | 1.755 | 1.80 | 1.62 | 0 |
Apr 30 2024 | 1.97 | -0.23 | -10.45% | 2.225 | 2.255 | 1.97 | 0 |
Apr 29 2024 | 2.20 | -0.18 | -7.37% | 2.485 | 2.49 | 2.12 | 0 |
Apr 26 2024 | 2.375 | 0.42 | 21.48% | 2.165 | 2.40 | 2.15 | 0 |
Apr 25 2024 | 1.955 | -0.05 | -2.49% | 1.91 | 2.05 | 1.80 | 0 |
Apr 24 2024 | 2.005 | 0.01 | 0.50% | 2.22 | 2.36 | 1.99 | 1,000 |
Apr 23 2024 | 1.995 | 0.22 | 12.39% | 1.87 | 2.00 | 1.83 | 0 |
Apr 22 2024 | 1.775 | -0.18 | -9.21% | 1.83 | 1.985 | 1.75 | 0 |
Apr 19 2024 | 1.955 | -0.23 | -10.53% | 2.06 | 2.24 | 1.92 | 0 |
Apr 18 2024 | 2.185 | -0.31 | -12.25% | 2.565 | 2.765 | 2.11 | 2,200 |