We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 1.11 | -0.15 | -11.90 | 1.26 | 1.315 | 1.075 | 0 |
| 1720542600 | 1.26 | -0.03 | -2.33 | 1.215 | 1.305 | 1.185 | 0 |
| 1720456200 | 1.29 | 0.04 | 3.20 | 1.2649999 | 1.295 | 1.215 | 0 |
| 1720197000 | 1.25 | 0.04 | 3.31 | 1.21 | 1.275 | 1.165 | 0 |
| 1720110600 | 1.21 | 0.03 | 2.54 | 1.16 | 1.275 | 1.16 | 0 |
| 1720024200 | 1.18 | -0.07 | -5.60 | 1.2 | 1.225 | 1.145 | 0 |
| 1719937800 | 1.25 | 0.1 | 8.70 | 1.165 | 1.305 | 1.165 | 0 |
| 1719851400 | 1.15 | -0.06 | -4.96 | 1.145 | 1.185 | 1.105 | 0 |
| 1719592200 | 1.21 | -0.05 | -3.97 | 1.225 | 1.245 | 1.185 | 0 |
| 1719505800 | 1.26 | 0 | 0.00 | 1.24 | 1.275 | 1.205 | 0 |
| 1719419400 | 1.26 | 0.16 | 14.55 | 1.05 | 1.295 | 1.05 | 0 |
| 1719333000 | 1.1 | -0.01 | -0.90 | 1.1399999 | 1.15 | 1.085 | 0 |
| 1719246600 | 1.11 | -0.16 | -12.60 | 1.24 | 1.245 | 1.045 | 0 |
| 1718987400 | 1.27 | 0.07 | 5.83 | 1.2 | 1.285 | 1.19 | 0 |
| 1718901000 | 1.2 | 0.02 | 1.69 | 1.15 | 1.2649999 | 1.125 | 0 |
| 1718814600 | 1.18 | -0.06 | -4.84 | 1.235 | 1.275 | 1.145 | 0 |
| 1718728200 | 1.24 | 0.01 | 0.81 | 1.2 | 1.2549999 | 1.17 | 0 |
| 1718641800 | 1.23 | -0.11 | -8.21 | 1.31 | 1.355 | 1.23 | 0 |
| 1718382600 | 1.34 | 0.11 | 8.94 | 1.19 | 1.355 | 1.18 | 0 |
| 1718296200 | 1.23 | 0.17 | 16.04 | 1.1 | 1.235 | 1.08 | 0 |
| 1718209800 | 1.06 | 0.03 | 2.91 | 1.0049999 | 1.185 | 1.0049999 | 0 |
| 1718123400 | 1.03 | 0.01 | 0.98 | 0.985 | 1.065 | 0.975 | 0 |
| 1718037000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1717777800 | 1.02 | 0.04 | 4.08 | 0.98 | 1.065 | 0.97 | 0 |
| 1717691400 | 0.98 | -0.01 | -1.01 | 0.98 | 1.0149999 | 0.965 | 0 |
| 1717605000 | 0.99 | 0.01 | 1.02 | 0.93 | 1 | 0.92 | 0 |
| 1717518600 | 0.98 | 0.095 | 10.73 | 0.91 | 1.0149999 | 0.9 | 0 |
| 1717432200 | 0.885 | -0.045 | -4.84 | 0.87 | 0.895 | 0.845 | 0 |
| 1717173000 | 0.93 | -0.01 | -1.06 | 0.93 | 0.965 | 0.92 | 0 |
| 1717086600 | 0.94 | -0.05 | -5.05 | 1.01 | 1.02 | 0.925 | 0 |
| 1717000200 | 0.99 | 0.105 | 11.86 | 0.91 | 1.0149999 | 0.9 | 0 |
| 1716913800 | 0.885 | -0.01 | -1.12 | 0.89 | 0.905 | 0.865 | 0 |
| 1716827400 | 0.895 | -0.05 | -5.29 | 0.92 | 0.935 | 0.885 | 0 |
| 1716568200 | 0.945 | 0.01 | 1.07 | 0.98 | 0.99 | 0.925 | 0 |
| 1716481800 | 0.935 | 0.01 | 1.08 | 0.92 | 0.945 | 0.885 | 0 |
| 1716395400 | 0.925 | 0.09 | 10.78 | 0.85 | 0.975 | 0.85 | 0 |
| 1716309000 | 0.835 | 0.04 | 5.03 | 0.81 | 0.855 | 0.8 | 0 |
| 1716222600 | 0.795 | 0.03 | 3.92 | 0.76 | 0.835 | 0.74 | 0 |
| 1715963400 | 0.765 | 0.04 | 5.52 | 0.74 | 0.765 | 0.735 | 0 |
| 1715877000 | 0.725 | 0 | 0.00 | 0.725 | 0.755 | 0.685 | 0 |
| 1715790600 | 0.725 | 0.04 | 5.84 | 0.625 | 0.725 | 0.625 | 0 |
| 1715704200 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1715617800 | 0.685 | -0.08 | -10.46 | 0.735 | 0.755 | 0.675 | 0 |
| 1715358600 | 0.765 | 0 | 0.00 | 0.74 | 0.795 | 0.725 | 0 |
| 1715272200 | 0.765 | -0.03 | -3.77 | 0.8 | 0.825 | 0.755 | 0 |
| 1715185800 | 0.795 | 0.1000001 | 14.39 | 0.6899999 | 0.915 | 0.6899999 | 0 |
| 1715099400 | 0.6949999 | -0.03 | -4.14 | 0.71 | 0.745 | 0.685 | 0 |
| 1715013000 | 0.725 | -0.04 | -5.23 | 0.74 | 0.755 | 0.705 | 0 |
| 1714753800 | 0.765 | -0.04 | -4.97 | 0.78 | 0.795 | 0.745 | 0 |
| 1714667400 | 0.805 | 0.03 | 3.87 | 0.77 | 0.845 | 0.75 | 0 |
| 1714494600 | 0.775 | 0.16 | 26.02 | 0.625 | 0.805 | 0.605 | 0 |
| 1714408200 | 0.615 | -0.02 | -3.15 | 0.62 | 0.625 | 0.605 | 0 |
| 1714149000 | 0.635 | -0.07 | -9.93 | 0.66 | 0.685 | 0.625 | 0 |
| 1714062600 | 0.705 | 0.06 | 9.30 | 0.65 | 0.725 | 0.625 | 0 |
| 1713976200 | 0.645 | 0 | 0.00 | 0.615 | 0.665 | 0.615 | 0 |
| 1713889800 | 0.645 | -0.04 | -5.84 | 0.675 | 0.715 | 0.635 | 0 |
| 1713803400 | 0.685 | -0.02 | -2.84 | 0.67 | 0.705 | 0.655 | 0 |
| 1713544200 | 0.705 | 0.06 | 9.30 | 0.72 | 0.725 | 0.685 | 0 |
| 1713457800 | 0.645 | -0.04 | -5.84 | 0.67 | 0.685 | 0.635 | 0 |
| 1713371400 | 0.685 | -0.01 | -1.44 | 0.6949999 | 0.705 | 0.655 | 0 |
| 1713285000 | 0.6949999 | 0.1199999 | 20.87 | 0.64 | 0.725 | 0.63 | 0 |
| 1713198600 | 0.575 | -0.03 | -4.96 | 0.585 | 0.6 | 0.525 | 0 |
| 1712939400 | 0.605 | 0.09 | 17.48 | 0.495 | 0.635 | 0.475 | 0 |
| 1712853000 | 0.515 | 0 | 0.00 | 0.505 | 0.535 | 0.485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
