H784S Historical Data - H784S | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
H784S (H784S)
H784S (H784S) Historical

H784S (H784S)

0.405

0.025

(6.58%)

Closed July 24 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721752200	0.38	0.01	2.70	0.38	0.385	0.355	0
1721665800	0.37	-0.03	-7.50	0.37	0.395	0.35	0
1721406600	0.4	0	0.00	0.4	0.4	0.4	0
1721320200	0.4	0	0.00	0.39	0.415	0.355	0
1721233800	0.4	-0.01	-2.44	0.4099999	0.425	0.395	0
1721147400	0.4099999	0.0399999	10.81	0.385	0.425	0.385	0
1721061000	0.37	-0.01	-2.63	0.4	0.4	0.365	0
1720801800	0.38	-0.05	-11.63	0.42	0.43	0.38	0
1720715400	0.43	-0.01	-2.27	0.43	0.445	0.405	0
1720629000	0.44	0.01	2.33	0.44	0.445	0.415	0
1720542600	0.43	0.095	28.36	0.415	0.455	0.395	0
1720456200	0.335	-0.01	-2.90	0.34	0.35	0.305	0
1720197000	0.3449999	-0.02	-5.48	0.36	0.365	0.335	0
1720110600	0.365	0.01	2.82	0.355	0.375	0.355	0
1720024200	0.355	-0.055	-13.41	0.39	0.405	0.355	0
1719937800	0.4099999	0.0199999	5.13	0.39	0.425	0.39	0
1719851400	0.39	0.035	9.86	0.33	0.395	0.31	0
1719592200	0.355	-0.02	-5.33	0.37	0.375	0.355	0
1719505800	0.375	0.02	5.63	0.36	0.395	0.355	0
1719419400	0.355	-0.02	-5.33	0.36	0.37	0.3449999	0
1719333000	0.375	-0.02	-5.06	0.4	0.405	0.375	0
1719246600	0.395	-0.005	-1.25	0.39	0.415	0.385	0
1718987400	0.4	0.015	3.90	0.38	0.405	0.38	0
1718901000	0.385	-0.01	-2.53	0.4	0.405	0.375	0
1718814600	0.395	0.0500001	14.49	0.35	0.415	0.35	0
1718728200	0.3449999	-0.03	-8.00	0.34	0.355	0.335	0
1718641800	0.375	0.02	5.63	0.3449999	0.375	0.3449999	0
1718382600	0.355	0.0100001	2.90	0.34	0.365	0.335	0
1718296200	0.3449999	0.0299999	9.52	0.31	0.3449999	0.305	0
1718209800	0.315	0	0.00	0.31	0.325	0.3	0
1718123400	0.315	0.0300001	10.53	0.295	0.315	0.295	0
1718037000	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1717777800	0.2849999	0.0099999	3.64	0.265	0.295	0.265	0
1717691400	0.275	0	0.00	0.265	0.275	0.265	0
1717605000	0.275	-0.02	-6.78	0.2849999	0.2849999	0.265	0
1717518600	0.295	-0.01	-3.28	0.31	0.31	0.2849999	0
1717432200	0.305	0	0.00	0.2849999	0.315	0.275	0
1717173000	0.305	0.03	10.91	0.315	0.335	0.295	0
1717086600	0.275	0.02	7.84	0.265	0.2849999	0.255	0
1717000200	0.255	0.01	4.08	0.255	0.265	0.245	0
1716913800	0.245	0.01	4.26	0.235	0.255	0.225	0
1716827400	0.235	0	0.00	0.245	0.245	0.225	0
1716568200	0.235	0	0.00	0.245	0.245	0.235	0
1716481800	0.235	0.02	9.30	0.2049999	0.245	0.2049999	0
1716395400	0.215	-0.04	-15.69	0.255	0.255	0.2049999	0
1716309000	0.255	-0.02	-7.27	0.265	0.265	0.245	0
1716222600	0.275	-0.01	-3.51	0.275	0.2849999	0.275	0
1715963400	0.2849999	0.0099999	3.64	0.2849999	0.2849999	0.275	0
1715877000	0.275	0.01	3.77	0.275	0.2849999	0.265	0
1715790600	0.265	-0.01	-3.64	0.265	0.275	0.265	0
1715704200	0.275	0	0.00	0.275	0.275	0.275	0
1715617800	0.275	0	0.00	0.265	0.2849999	0.265	0
1715358600	0.275	0	0.00	0.2849999	0.2849999	0.275	0
1715272200	0.275	0	0.00	0.2849999	0.2849999	0.275	0
1715185800	0.275	0	0.00	0.265	0.275	0.265	0
1715099400	0.275	-0.03	-9.84	0.295	0.305	0.275	0
1715013000	0.305	-0.025	-7.58	0.32	0.325	0.295	0
1714753800	0.33	-0.01	-2.94	0.33	0.34	0.325	0
1714667400	0.34	0.01	3.03	0.34	0.3449999	0.33	0
1714494600	0.33	0.025	8.20	0.31	0.335	0.3	0
1714408200	0.305	0.01	3.39	0.2849999	0.305	0.2849999	0
1714149000	0.295	-0.03	-9.23	0.305	0.315	0.2849999	0
1714062600	0.325	0.0400001	14.04	0.335	0.365	0.275	0
1713976200	0.2849999	-0.01	-3.39	0.2849999	0.295	0.275	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions