H784S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 03 2024 | 0.355 | -0.055 | -13.41% | 0.39 | 0.405 | 0.355 | 0 |
Jul 02 2024 | 0.41 | 0.02 | 5.13% | 0.39 | 0.425 | 0.39 | 0 |
Jul 01 2024 | 0.39 | 0.035 | 9.86% | 0.33 | 0.395 | 0.31 | 0 |
Jun 28 2024 | 0.355 | -0.02 | -5.33% | 0.37 | 0.375 | 0.355 | 0 |
Jun 27 2024 | 0.375 | 0.02 | 5.63% | 0.36 | 0.395 | 0.355 | 0 |
Jun 26 2024 | 0.355 | -0.02 | -5.33% | 0.36 | 0.37 | 0.345 | 0 |
Jun 25 2024 | 0.375 | -0.02 | -5.06% | 0.40 | 0.405 | 0.375 | 0 |
Jun 24 2024 | 0.395 | -0.005 | -1.25% | 0.39 | 0.415 | 0.385 | 0 |
Jun 21 2024 | 0.40 | 0.015 | 3.90% | 0.38 | 0.405 | 0.38 | 0 |
Jun 20 2024 | 0.385 | -0.01 | -2.53% | 0.40 | 0.405 | 0.375 | 0 |
Jun 19 2024 | 0.395 | 0.05 | 14.49% | 0.35 | 0.415 | 0.35 | 0 |
Jun 18 2024 | 0.345 | -0.03 | -8.00% | 0.34 | 0.355 | 0.335 | 0 |
Jun 17 2024 | 0.375 | 0.02 | 5.63% | 0.345 | 0.375 | 0.345 | 0 |
Jun 14 2024 | 0.355 | 0.01 | 2.90% | 0.34 | 0.365 | 0.335 | 0 |
Jun 13 2024 | 0.345 | 0.03 | 9.52% | 0.31 | 0.345 | 0.305 | 0 |
Jun 12 2024 | 0.315 | 0.00 | 0.00% | 0.31 | 0.325 | 0.30 | 0 |
Jun 11 2024 | 0.315 | 0.01 | 3.28% | 0.295 | 0.315 | 0.295 | 0 |
Jun 10 2024 | 0.305 | 0.02 | 7.02% | 0.305 | 0.315 | 0.305 | 0 |
Jun 07 2024 | 0.285 | 0.01 | 3.64% | 0.265 | 0.295 | 0.265 | 0 |
Jun 06 2024 | 0.275 | 0.00 | 0.00% | 0.265 | 0.275 | 0.265 | 0 |
Jun 05 2024 | 0.275 | -0.02 | -6.78% | 0.285 | 0.285 | 0.265 | 0 |
Jun 04 2024 | 0.295 | -0.01 | -3.28% | 0.31 | 0.31 | 0.285 | 0 |
Jun 03 2024 | 0.305 | 0.00 | 0.00% | 0.285 | 0.315 | 0.275 | 0 |
May 31 2024 | 0.305 | 0.03 | 10.91% | 0.315 | 0.335 | 0.295 | 0 |
May 30 2024 | 0.275 | 0.02 | 7.84% | 0.265 | 0.285 | 0.255 | 0 |
May 29 2024 | 0.255 | 0.01 | 4.08% | 0.255 | 0.265 | 0.245 | 0 |
May 28 2024 | 0.245 | 0.01 | 4.26% | 0.235 | 0.255 | 0.225 | 0 |
May 27 2024 | 0.235 | 0.00 | 0.00% | 0.245 | 0.245 | 0.225 | 0 |
May 24 2024 | 0.235 | 0.00 | 0.00% | 0.245 | 0.245 | 0.235 | 0 |
May 23 2024 | 0.235 | 0.02 | 9.30% | 0.205 | 0.245 | 0.205 | 0 |
May 22 2024 | 0.215 | -0.04 | -15.69% | 0.255 | 0.255 | 0.205 | 0 |
May 21 2024 | 0.255 | -0.02 | -7.27% | 0.265 | 0.265 | 0.245 | 0 |
May 20 2024 | 0.275 | -0.01 | -3.51% | 0.275 | 0.285 | 0.275 | 0 |
May 17 2024 | 0.285 | 0.01 | 3.64% | 0.285 | 0.285 | 0.275 | 0 |
May 16 2024 | 0.275 | 0.01 | 3.77% | 0.275 | 0.285 | 0.265 | 0 |
May 15 2024 | 0.265 | -0.01 | -3.64% | 0.265 | 0.275 | 0.265 | 0 |
May 14 2024 | 0.275 | 0.00 | 0.00% | 0.285 | 0.285 | 0.265 | 0 |
May 13 2024 | 0.275 | 0.00 | 0.00% | 0.265 | 0.285 | 0.265 | 0 |
May 10 2024 | 0.275 | 0.00 | 0.00% | 0.285 | 0.285 | 0.275 | 0 |
May 09 2024 | 0.275 | 0.00 | 0.00% | 0.285 | 0.285 | 0.275 | 0 |
May 08 2024 | 0.275 | 0.00 | 0.00% | 0.265 | 0.275 | 0.265 | 0 |
May 07 2024 | 0.275 | -0.03 | -9.84% | 0.295 | 0.305 | 0.275 | 0 |
May 06 2024 | 0.305 | -0.025 | -7.58% | 0.32 | 0.325 | 0.295 | 0 |
May 03 2024 | 0.33 | -0.01 | -2.94% | 0.33 | 0.34 | 0.325 | 0 |
May 02 2024 | 0.34 | 0.01 | 3.03% | 0.34 | 0.345 | 0.33 | 0 |
Apr 30 2024 | 0.33 | 0.025 | 8.20% | 0.31 | 0.335 | 0.30 | 0 |
Apr 29 2024 | 0.305 | 0.01 | 3.39% | 0.285 | 0.305 | 0.285 | 0 |
Apr 26 2024 | 0.295 | -0.03 | -9.23% | 0.305 | 0.315 | 0.285 | 0 |
Apr 25 2024 | 0.325 | 0.04 | 14.04% | 0.335 | 0.365 | 0.275 | 0 |
Apr 24 2024 | 0.285 | -0.01 | -3.39% | 0.285 | 0.295 | 0.275 | 0 |
Apr 23 2024 | 0.295 | -0.01 | -3.28% | 0.305 | 0.305 | 0.295 | 0 |
Apr 22 2024 | 0.305 | -0.01 | -3.17% | 0.305 | 0.315 | 0.295 | 0 |
Apr 19 2024 | 0.315 | 0.01 | 3.28% | 0.335 | 0.335 | 0.305 | 0 |
Apr 18 2024 | 0.305 | 0.01 | 3.39% | 0.305 | 0.325 | 0.295 | 0 |
Apr 17 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.305 | 0.285 | 0 |
Apr 16 2024 | 0.295 | 0.02 | 7.27% | 0.295 | 0.305 | 0.285 | 0 |
Apr 15 2024 | 0.275 | 0.00 | 0.00% | 0.255 | 0.285 | 0.255 | 0 |
Apr 12 2024 | 0.275 | 0.02 | 7.84% | 0.245 | 0.285 | 0.245 | 0 |
Apr 11 2024 | 0.255 | -0.01 | -3.77% | 0.255 | 0.265 | 0.255 | 0 |
Apr 10 2024 | 0.265 | 0.01 | 3.92% | 0.245 | 0.265 | 0.245 | 0 |
Apr 09 2024 | 0.255 | 0.01 | 4.08% | 0.255 | 0.265 | 0.245 | 0 |
Apr 08 2024 | 0.245 | -0.01 | -3.92% | 0.245 | 0.255 | 0.245 | 0 |
Apr 05 2024 | 0.255 | -0.01 | -3.77% | 0.275 | 0.275 | 0.255 | 0 |