H787S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.549 | 0.02 | 3.78% | 0.541 | 0.553 | 0.501 | 0 |
Jul 25 2024 | 0.529 | 0.041 | 8.40% | 0.519 | 0.626 | 0.512 | 0 |
Jul 24 2024 | 0.488 | 0.064 | 15.09% | 0.463 | 0.493 | 0.457 | 0 |
Jul 23 2024 | 0.424 | -0.043 | -9.21% | 0.433 | 0.443 | 0.421 | 0 |
Jul 22 2024 | 0.467 | -0.015 | -3.11% | 0.486 | 0.486 | 0.432 | 0 |
Jul 19 2024 | 0.482 | -0.011 | -2.23% | 0.468 | 0.489 | 0.459 | 0 |
Jul 18 2024 | 0.493 | 0.009 | 1.86% | 0.439 | 0.516 | 0.439 | 0 |
Jul 17 2024 | 0.484 | 0.067 | 16.07% | 0.437 | 0.491 | 0.437 | 0 |
Jul 16 2024 | 0.417 | 0.026 | 6.65% | 0.398 | 0.433 | 0.395 | 0 |
Jul 15 2024 | 0.391 | 0.012 | 3.17% | 0.381 | 0.396 | 0.372 | 0 |
Jul 12 2024 | 0.379 | -0.024 | -5.96% | 0.411 | 0.414 | 0.375 | 0 |
Jul 11 2024 | 0.403 | 0.043 | 11.94% | 0.347 | 0.404 | 0.333 | 0 |
Jul 10 2024 | 0.36 | -0.024 | -6.25% | 0.375 | 0.377 | 0.355 | 0 |
Jul 09 2024 | 0.384 | -0.029 | -7.02% | 0.408 | 0.408 | 0.362 | 0 |
Jul 08 2024 | 0.413 | -0.011 | -2.59% | 0.443 | 0.448 | 0.389 | 0 |
Jul 05 2024 | 0.424 | 0.001 | 0.24% | 0.412 | 0.432 | 0.408 | 0 |
Jul 04 2024 | 0.423 | -0.019 | -4.30% | 0.413 | 0.433 | 0.413 | 0 |
Jul 03 2024 | 0.442 | -0.049 | -9.98% | 0.494 | 0.508 | 0.442 | 0 |
Jul 02 2024 | 0.491 | 0.02 | 4.25% | 0.478 | 0.501 | 0.477 | 0 |
Jul 01 2024 | 0.471 | 0.026 | 5.84% | 0.465 | 0.518 | 0.461 | 0 |
Jun 28 2024 | 0.445 | -0.03 | -6.32% | 0.458 | 0.475 | 0.43 | 0 |
Jun 27 2024 | 0.475 | 0.00 | 0.00% | 0.471 | 0.478 | 0.452 | 0 |
Jun 26 2024 | 0.475 | 0.006 | 1.28% | 0.412 | 0.48 | 0.409 | 0 |
Jun 25 2024 | 0.469 | -0.06 | -11.34% | 0.599 | 0.603 | 0.469 | 0 |
Jun 24 2024 | 0.529 | 0.076 | 16.78% | 0.469 | 0.554 | 0.464 | 0 |
Jun 21 2024 | 0.453 | 0.096 | 26.89% | 0.415 | 0.481 | 0.412 | 0 |
Jun 20 2024 | 0.357 | 0.002 | 0.56% | 0.336 | 0.374 | 0.333 | 0 |
Jun 19 2024 | 0.355 | -0.044 | -11.03% | 0.358 | 0.361 | 0.339 | 0 |
Jun 18 2024 | 0.399 | -0.028 | -6.56% | 0.424 | 0.429 | 0.399 | 0 |
Jun 17 2024 | 0.427 | -0.008 | -1.84% | 0.411 | 0.437 | 0.404 | 0 |
Jun 14 2024 | 0.435 | -0.02 | -4.40% | 0.427 | 0.455 | 0.413 | 0 |
Jun 13 2024 | 0.455 | -0.027 | -5.60% | 0.465 | 0.466 | 0.441 | 0 |
Jun 12 2024 | 0.482 | -0.082 | -14.54% | 0.551 | 0.551 | 0.469 | 0 |
Jun 11 2024 | 0.564 | 0.035 | 6.62% | 0.535 | 0.564 | 0.531 | 0 |
Jun 10 2024 | 0.529 | -0.043 | -7.52% | 0.57 | 0.595 | 0.529 | 0 |
Jun 07 2024 | 0.572 | 0.022 | 4.00% | 0.534 | 0.581 | 0.532 | 0 |
Jun 06 2024 | 0.55 | -0.018 | -3.17% | 0.503 | 0.56 | 0.49 | 0 |
Jun 05 2024 | 0.568 | -0.092 | -13.94% | 0.621 | 0.624 | 0.566 | 0 |
Jun 04 2024 | 0.66 | -0.017 | -2.51% | 0.639 | 0.675 | 0.633 | 0 |
Jun 03 2024 | 0.677 | -0.093 | -12.08% | 0.702 | 0.707 | 0.666 | 0 |
May 31 2024 | 0.77 | 0.084 | 12.24% | 0.738 | 0.776 | 0.684 | 0 |
May 30 2024 | 0.686 | -0.006 | -0.87% | 0.70 | 0.701 | 0.655 | 0 |
May 29 2024 | 0.692 | -0.032 | -4.42% | 0.643 | 0.732 | 0.642 | 0 |
May 28 2024 | 0.724 | -0.069 | -8.70% | 0.77 | 0.808 | 0.723 | 0 |
May 27 2024 | 0.793 | -0.116 | -12.76% | 0.815 | 0.815 | 0.763 | 0 |
May 24 2024 | 0.909 | 0.02 | 2.25% | 0.954 | 0.977 | 0.896 | 0 |
May 23 2024 | 0.889 | -0.403 | -31.19% | 1.061 | 1.079 | 0.889 | 0 |
May 22 2024 | 1.292 | 0.00 | -0.08% | 1.271 | 1.314 | 1.257 | 0 |
May 21 2024 | 1.293 | -0.02 | -1.82% | 1.275 | 1.352 | 1.266 | 0 |
May 20 2024 | 1.317 | -0.04 | -2.95% | 1.365 | 1.366 | 1.29 | 0 |
May 17 2024 | 1.357 | 0.09 | 6.68% | 1.318 | 1.373 | 1.307 | 0 |
May 16 2024 | 1.272 | -0.05 | -3.85% | 1.295 | 1.305 | 1.267 | 0 |
May 15 2024 | 1.323 | -0.18 | -11.98% | 1.466 | 1.489 | 1.321 | 0 |
May 14 2024 | 1.503 | -0.03 | -1.76% | 1.522 | 1.59 | 1.484 | 0 |
May 13 2024 | 1.53 | -0.03 | -2.05% | 1.534 | 1.59 | 1.505 | 0 |
May 10 2024 | 1.562 | -0.03 | -1.58% | 1.578 | 1.583 | 1.476 | 0 |
May 09 2024 | 1.587 | 0.03 | 1.67% | 1.552 | 1.632 | 1.517 | 0 |
May 08 2024 | 1.561 | 0.04 | 2.63% | 1.532 | 1.581 | 1.502 | 0 |
May 07 2024 | 1.521 | 0.05 | 3.54% | 1.484 | 1.572 | 1.477 | 0 |
May 06 2024 | 1.469 | -0.20 | -12.04% | 1.625 | 1.629 | 1.469 | 0 |
May 03 2024 | 1.67 | -0.22 | -11.69% | 1.78 | 1.813 | 1.636 | 0 |
May 02 2024 | 1.891 | 0.15 | 8.37% | 1.924 | 1.989 | 1.875 | 0 |
Apr 30 2024 | 1.745 | -0.02 | -1.13% | 1.713 | 1.767 | 1.667 | 0 |
Apr 29 2024 | 1.765 | -0.04 | -2.32% | 1.689 | 1.848 | 1.666 | 0 |