H797S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.63 | 0.06 | 10.53% | 0.575 | 0.655 | 0.575 | 0 |
Jul 17 2024 | 0.57 | 0.005 | 0.88% | 0.575 | 0.58 | 0.545 | 0 |
Jul 16 2024 | 0.565 | 0.00 | 0.00% | 0.545 | 0.565 | 0.535 | 0 |
Jul 15 2024 | 0.565 | -0.035 | -5.83% | 0.575 | 0.595 | 0.535 | 0 |
Jul 12 2024 | 0.60 | 0.02 | 3.45% | 0.585 | 0.605 | 0.565 | 0 |
Jul 11 2024 | 0.58 | 0.005 | 0.87% | 0.575 | 0.585 | 0.535 | 0 |
Jul 10 2024 | 0.575 | 0.05 | 9.52% | 0.535 | 0.575 | 0.535 | 0 |
Jul 09 2024 | 0.525 | -0.08 | -13.22% | 0.555 | 0.555 | 0.525 | 0 |
Jul 08 2024 | 0.605 | -0.015 | -2.42% | 0.595 | 0.635 | 0.575 | 0 |
Jul 05 2024 | 0.62 | 0.065 | 11.71% | 0.565 | 0.62 | 0.555 | 0 |
Jul 04 2024 | 0.555 | 0.00 | 0.00% | 0.565 | 0.585 | 0.535 | 0 |
Jul 03 2024 | 0.555 | 0.07 | 14.43% | 0.505 | 0.555 | 0.485 | 0 |
Jul 02 2024 | 0.485 | -0.02 | -3.96% | 0.49 | 0.50 | 0.47 | 0 |
Jul 01 2024 | 0.505 | 0.03 | 6.32% | 0.545 | 0.61 | 0.505 | 0 |
Jun 28 2024 | 0.475 | -0.04 | -7.77% | 0.525 | 0.55 | 0.475 | 0 |
Jun 27 2024 | 0.515 | -0.04 | -7.21% | 0.555 | 0.57 | 0.50 | 0 |
Jun 26 2024 | 0.555 | -0.04 | -6.72% | 0.615 | 0.615 | 0.53 | 0 |
Jun 25 2024 | 0.595 | -0.02 | -3.25% | 0.595 | 0.63 | 0.59 | 0 |
Jun 24 2024 | 0.615 | -0.015 | -2.38% | 0.635 | 0.645 | 0.615 | 0 |
Jun 21 2024 | 0.63 | 0.00 | 0.00% | 0.635 | 0.65 | 0.625 | 0 |
Jun 20 2024 | 0.63 | 0.00 | 0.00% | 0.635 | 0.65 | 0.61 | 0 |
Jun 19 2024 | 0.63 | 0.055 | 9.57% | 0.595 | 0.65 | 0.575 | 0 |
Jun 18 2024 | 0.575 | 0.06 | 11.65% | 0.535 | 0.58 | 0.52 | 0 |
Jun 17 2024 | 0.515 | -0.03 | -5.50% | 0.555 | 0.58 | 0.515 | 0 |
Jun 14 2024 | 0.545 | -0.115 | -17.42% | 0.66 | 0.66 | 0.52 | 0 |
Jun 13 2024 | 0.66 | -0.06 | -8.33% | 0.71 | 0.73 | 0.65 | 0 |
Jun 12 2024 | 0.72 | 0.04 | 5.88% | 0.66 | 0.75 | 0.64 | 0 |
Jun 11 2024 | 0.68 | -0.01 | -1.45% | 0.68 | 0.71 | 0.65 | 0 |
Jun 10 2024 | 0.69 | -0.085 | -10.97% | 0.69 | 0.69 | 0.67 | 0 |
Jun 07 2024 | 0.775 | -0.05 | -6.06% | 0.825 | 0.85 | 0.75 | 0 |
Jun 06 2024 | 0.825 | 0.085 | 11.49% | 0.80 | 0.86 | 0.79 | 0 |
Jun 05 2024 | 0.74 | -0.055 | -6.92% | 0.815 | 0.825 | 0.71 | 0 |
Jun 04 2024 | 0.795 | -0.06 | -7.02% | 0.82 | 0.84 | 0.78 | 0 |
Jun 03 2024 | 0.855 | 0.165 | 23.91% | 0.80 | 0.855 | 0.73 | 0 |
May 31 2024 | 0.69 | 0.05 | 7.81% | 0.645 | 0.69 | 0.62 | 0 |
May 30 2024 | 0.64 | 0.055 | 9.40% | 0.615 | 0.64 | 0.56 | 0 |
May 29 2024 | 0.585 | -0.065 | -10.00% | 0.635 | 0.645 | 0.585 | 0 |
May 28 2024 | 0.65 | -0.01 | -1.52% | 0.665 | 0.67 | 0.63 | 0 |
May 27 2024 | 0.66 | 0.015 | 2.33% | 0.635 | 0.66 | 0.61 | 0 |
May 24 2024 | 0.645 | 0.01 | 1.57% | 0.615 | 0.645 | 0.60 | 0 |
May 23 2024 | 0.635 | -0.065 | -9.29% | 0.69 | 0.70 | 0.63 | 0 |
May 22 2024 | 0.70 | -0.08 | -10.26% | 0.77 | 0.79 | 0.69 | 0 |
May 21 2024 | 0.78 | -0.02 | -2.50% | 0.77 | 0.78 | 0.73 | 0 |
May 20 2024 | 0.80 | 0.01 | 1.27% | 0.80 | 0.81 | 0.79 | 0 |
May 17 2024 | 0.79 | 0.00 | 0.00% | 0.78 | 0.81 | 0.78 | 0 |
May 16 2024 | 0.79 | 0.02 | 2.60% | 0.77 | 0.80 | 0.76 | 0 |
May 15 2024 | 0.77 | 0.00 | 0.00% | 0.78 | 0.795 | 0.755 | 0 |
May 14 2024 | 0.77 | -0.05 | -6.10% | 0.83 | 0.83 | 0.765 | 0 |
May 13 2024 | 0.82 | 0.04 | 5.13% | 0.79 | 0.82 | 0.78 | 0 |
May 10 2024 | 0.78 | -0.06 | -7.14% | 0.845 | 0.855 | 0.775 | 0 |
May 09 2024 | 0.84 | 0.01 | 1.20% | 0.82 | 0.845 | 0.815 | 0 |
May 08 2024 | 0.83 | 0.02 | 2.47% | 0.81 | 0.845 | 0.805 | 0 |
May 07 2024 | 0.81 | 0.03 | 3.85% | 0.79 | 0.825 | 0.775 | 0 |
May 06 2024 | 0.78 | -0.005 | -0.64% | 0.79 | 0.795 | 0.765 | 0 |
May 03 2024 | 0.785 | 0.04 | 5.37% | 0.77 | 0.805 | 0.755 | 0 |
May 02 2024 | 0.745 | 0.07 | 10.37% | 0.81 | 0.81 | 0.735 | 0 |
Apr 30 2024 | 0.675 | 0.055 | 8.87% | 0.64 | 0.725 | 0.64 | 0 |
Apr 29 2024 | 0.62 | -0.005 | -0.80% | 0.64 | 0.675 | 0.615 | 0 |
Apr 26 2024 | 0.625 | 0.02 | 3.31% | 0.615 | 0.645 | 0.615 | 0 |
Apr 25 2024 | 0.605 | 0.03 | 5.22% | 0.605 | 0.635 | 0.585 | 0 |
Apr 24 2024 | 0.575 | -0.045 | -7.26% | 0.63 | 0.63 | 0.565 | 0 |
Apr 23 2024 | 0.62 | 0.03 | 5.08% | 0.595 | 0.64 | 0.58 | 0 |
Apr 22 2024 | 0.59 | -0.04 | -6.35% | 0.64 | 0.65 | 0.59 | 0 |