We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 0.75 | -0.19 | -20.21 | 0.95 | 0.96 | 0.675 | 0 |
| 1727713800 | 0.94 | -0.125 | -11.74 | 1.065 | 1.145 | 0.94 | 0 |
| 1727454600 | 1.065 | 0.07 | 6.50 | 1.035 | 1.215 | 0.915 | 1000 |
| 1727368200 | 1 | 0.7 | 233.33 | 0.34 | 1.03 | 0.34 | 34629 |
| 1727281800 | 0.3 | 0.07 | 30.43 | 0.235 | 0.325 | 0.2049999 | 29629 |
| 1727195400 | 0.23 | 0.09 | 64.29 | 0.145 | 0.255 | 0.145 | 0 |
| 1727109000 | 0.14 | -0.01 | -6.67 | 0.155 | 0.155 | 0.105 | 0 |
| 1726849800 | 0.15 | -0.08 | -34.78 | 0.215 | 0.215 | 0.135 | 0 |
| 1726763400 | 0.23 | 0.1 | 76.92 | 0.155 | 0.23 | 0.145 | 0 |
| 1726677000 | 0.13 | -0.02 | -13.33 | 0.155 | 0.155 | 0.13 | 0 |
| 1726590600 | 0.15 | 0.02 | 15.38 | 0.135 | 0.155 | 0.135 | 0 |
| 1726504200 | 0.13 | -0.02 | -13.33 | 0.155 | 0.165 | 0.125 | 0 |
| 1726245000 | 0.15 | -0.01 | -6.25 | 0.165 | 0.175 | 0.15 | 0 |
| 1726158600 | 0.16 | 0.01 | 6.67 | 0.165 | 0.175 | 0.155 | 51000 |
| 1726072200 | 0.15 | 0.01 | 7.14 | 0.135 | 0.165 | 0.135 | 18500 |
| 1725985800 | 0.14 | -0.02 | -12.50 | 0.145 | 0.175 | 0.135 | 6000 |
| 1725899400 | 0.16 | -0.01 | -5.88 | 0.175 | 0.185 | 0.155 | 10000 |
| 1725640200 | 0.17 | -0.05 | -22.73 | 0.215 | 0.225 | 0.165 | 2500 |
| 1725553800 | 0.22 | -0.285 | -56.44 | 0.5 | 0.525 | 0.22 | 7000 |
| 1725467400 | 0.505 | -0.265 | -34.42 | 0.65 | 0.6949999 | 0.495 | 12789 |
| 1725381000 | 0.77 | -0.01 | -1.28 | 0.775 | 0.855 | 0.755 | 0 |
| 1725294600 | 0.78 | -0.02 | -2.50 | 0.83 | 0.83 | 0.645 | 7042 |
| 1725035400 | 0.8 | 0.05 | 6.67 | 0.765 | 0.915 | 0.765 | 5747 |
| 1724949000 | 0.75 | 0.09 | 13.64 | 0.655 | 0.75 | 0.655 | 0 |
| 1724862600 | 0.66 | -0.05 | -7.04 | 0.715 | 0.735 | 0.635 | 0 |
| 1724776200 | 0.71 | -0.21 | -22.83 | 0.94 | 0.95 | 0.71 | 0 |
| 1724689800 | 0.92 | -0.005 | -0.54 | 0.95 | 0.985 | 0.885 | 0 |
| 1724430600 | 0.925 | -0.055 | -5.61 | 0.935 | 0.985 | 0.85 | 0 |
| 1724344200 | 0.98 | 0.04 | 4.26 | 0.93 | 1.02 | 0.93 | 0 |
| 1724257800 | 0.94 | 0.045 | 5.03 | 0.885 | 0.96 | 0.875 | 0 |
| 1724171400 | 0.895 | 0.0750001 | 9.15 | 0.825 | 0.94 | 0.825 | 0 |
| 1724085000 | 0.8199999 | 0.13 | 18.84 | 0.685 | 0.83 | 0.66 | 0 |
| 1723825800 | 0.6899999 | 0 | 0.00 | 0.76 | 0.76 | 0.66 | 0 |
| 1723739400 | 0.6899999 | 0.1349999 | 24.32 | 0.55 | 0.71 | 0.535 | 0 |
| 1723653000 | 0.555 | 0.13 | 30.59 | 0.475 | 0.56 | 0.465 | 0 |
| 1723566600 | 0.425 | 0.02 | 4.94 | 0.39 | 0.445 | 0.365 | 0 |
| 1723480200 | 0.405 | -0.065 | -13.83 | 0.505 | 0.505 | 0.395 | 0 |
| 1723221000 | 0.47 | 0.015 | 3.30 | 0.45 | 0.505 | 0.44 | 0 |
| 1723134600 | 0.455 | 0 | 0.00 | 0.415 | 0.455 | 0.375 | 0 |
| 1723048200 | 0.455 | 0.0450001 | 10.98 | 0.4099999 | 0.465 | 0.38 | 0 |
| 1722961800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1722875400 | 0.4099999 | 0.0399999 | 10.81 | 0.33 | 0.455 | 0.265 | 0 |
| 1722616200 | 0.37 | -0.105 | -22.11 | 0.425 | 0.44 | 0.37 | 0 |
| 1722529800 | 0.475 | -0.01 | -2.06 | 0.5 | 0.5 | 0.395 | 0 |
| 1722443400 | 0.485 | -0.055 | -10.19 | 0.595 | 0.6 | 0.485 | 0 |
| 1722357000 | 0.54 | 0.015 | 2.86 | 0.51 | 0.55 | 0.495 | 0 |
| 1722270600 | 0.525 | -0.235 | -30.92 | 0.6899999 | 0.6899999 | 0.505 | 0 |
| 1722011400 | 0.76 | 0.1950001 | 34.51 | 0.745 | 0.84 | 0.64 | 0 |
| 1721925000 | 0.5649999 | -0.07 | -11.02 | 0.56 | 0.61 | 0.535 | 0 |
| 1721838600 | 0.635 | -0.135 | -17.53 | 0.5699999 | 0.72 | 0.5699999 | 0 |
| 1721752200 | 0.77 | -0.03 | -3.75 | 0.83 | 0.85 | 0.75 | 0 |
| 1721665800 | 0.8 | 0.1100001 | 15.94 | 0.7 | 0.86 | 0.7 | 0 |
| 1721406600 | 0.6899999 | -0.04 | -5.48 | 0.7 | 0.76 | 0.66 | 0 |
| 1721320200 | 0.73 | -0.01 | -1.35 | 0.745 | 0.8199999 | 0.6899999 | 0 |
| 1721233800 | 0.74 | -0.01 | -1.33 | 0.745 | 0.8199999 | 0.6899999 | 0 |
| 1721147400 | 0.75 | -0.17 | -18.48 | 0.87 | 0.91 | 0.74 | 0 |
| 1721061000 | 0.92 | -0.28 | -23.33 | 1.06 | 1.1299999 | 0.92 | 0 |
| 1720801800 | 1.2 | 0.25 | 26.32 | 0.975 | 1.22 | 0.965 | 0 |
| 1720715400 | 0.95 | 0.08 | 9.20 | 0.895 | 1.01 | 0.885 | 0 |
| 1720629000 | 0.87 | 0.04 | 4.82 | 0.8149999 | 0.89 | 0.78 | 0 |
| 1720542600 | 0.83 | -0.085 | -9.29 | 0.9 | 0.96 | 0.8199999 | 0 |
| 1720456200 | 0.915 | -0.145 | -13.68 | 1 | 1.11 | 0.915 | 0 |
| 1720197000 | 1.06 | -0.05 | -4.07 | 1.12 | 1.17 | 1.03 | 0 |
| 1720110600 | 1.105 | 0.01 | 0.91 | 1.12 | 1.165 | 1.06 | 0 |
| 1720024200 | 1.095 | 0.08 | 7.35 | 1.11 | 1.21 | 1.06 | 0 |
| 1719937800 | 1.02 | -0.04 | -3.32 | 1.03 | 1.06 | 0.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
