H799S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
Jul 18 2024 | 0.73 | -0.01 | -1.35% | 0.745 | 0.82 | 0.69 | 0 |
Jul 17 2024 | 0.74 | -0.01 | -1.33% | 0.745 | 0.82 | 0.69 | 0 |
Jul 16 2024 | 0.75 | -0.17 | -18.48% | 0.87 | 0.91 | 0.74 | 0 |
Jul 15 2024 | 0.92 | -0.28 | -23.33% | 1.06 | 1.13 | 0.92 | 0 |
Jul 12 2024 | 1.20 | 0.25 | 26.32% | 0.975 | 1.22 | 0.965 | 0 |
Jul 11 2024 | 0.95 | 0.08 | 9.20% | 0.895 | 1.01 | 0.885 | 0 |
Jul 10 2024 | 0.87 | 0.04 | 4.82% | 0.815 | 0.89 | 0.78 | 0 |
Jul 09 2024 | 0.83 | -0.085 | -9.29% | 0.90 | 0.96 | 0.82 | 0 |
Jul 08 2024 | 0.915 | -0.145 | -13.68% | 1.00 | 1.11 | 0.915 | 0 |
Jul 05 2024 | 1.06 | -0.05 | -4.07% | 1.12 | 1.17 | 1.03 | 0 |
Jul 04 2024 | 1.105 | 0.01 | 0.91% | 1.12 | 1.165 | 1.06 | 0 |
Jul 03 2024 | 1.095 | 0.08 | 7.35% | 1.11 | 1.21 | 1.06 | 0 |
Jul 02 2024 | 1.02 | -0.04 | -3.32% | 1.03 | 1.06 | 0.98 | 0 |
Jul 01 2024 | 1.055 | -0.21 | -16.60% | 1.515 | 1.545 | 1.04 | 0 |
Jun 28 2024 | 1.265 | -0.18 | -12.15% | 1.485 | 1.515 | 1.255 | 0 |
Jun 27 2024 | 1.44 | -0.14 | -8.57% | 1.595 | 1.64 | 1.44 | 0 |
Jun 26 2024 | 1.575 | -0.06 | -3.67% | 1.715 | 1.75 | 1.49 | 0 |
Jun 25 2024 | 1.635 | 0.13 | 8.28% | 1.485 | 1.70 | 1.43 | 0 |
Jun 24 2024 | 1.51 | 0.03 | 2.37% | 1.46 | 1.56 | 1.43 | 0 |
Jun 21 2024 | 1.475 | -0.01 | -0.34% | 1.465 | 1.60 | 1.41 | 0 |
Jun 20 2024 | 1.48 | 0.19 | 14.29% | 1.285 | 1.56 | 1.285 | 0 |
Jun 19 2024 | 1.295 | -0.02 | -1.52% | 1.31 | 1.32 | 1.21 | 0 |
Jun 18 2024 | 1.315 | -0.01 | -0.75% | 1.44 | 1.46 | 1.28 | 0 |
Jun 17 2024 | 1.325 | 0.02 | 1.53% | 1.28 | 1.355 | 1.21 | 0 |
Jun 14 2024 | 1.305 | -0.20 | -13.29% | 1.535 | 1.56 | 1.21 | 0 |
Jun 13 2024 | 1.505 | 0.03 | 2.03% | 1.43 | 1.56 | 1.42 | 0 |
Jun 12 2024 | 1.475 | 0.10 | 7.27% | 1.43 | 1.49 | 1.295 | 0 |
Jun 11 2024 | 1.375 | -0.29 | -17.42% | 1.43 | 1.46 | 1.34 | 0 |
Jun 10 2024 | 1.665 | 0.00 | 0.00% | 1.665 | 1.665 | 1.665 | 0 |
Jun 07 2024 | 1.665 | -0.07 | -3.76% | 1.695 | 1.765 | 1.49 | 0 |
Jun 06 2024 | 1.73 | -0.04 | -2.26% | 1.80 | 1.94 | 1.73 | 0 |
Jun 05 2024 | 1.77 | 0.29 | 19.19% | 1.545 | 1.78 | 1.52 | 0 |
Jun 04 2024 | 1.485 | -0.06 | -3.88% | 1.49 | 1.59 | 1.46 | 0 |
Jun 03 2024 | 1.545 | -0.03 | -1.59% | 1.665 | 1.685 | 1.52 | 0 |
May 31 2024 | 1.57 | -0.01 | -0.32% | 1.555 | 1.60 | 1.53 | 0 |
May 30 2024 | 1.575 | 0.12 | 8.25% | 1.425 | 1.60 | 1.42 | 0 |
May 29 2024 | 1.455 | -0.15 | -9.06% | 1.565 | 1.605 | 1.455 | 0 |
May 28 2024 | 1.60 | -0.14 | -8.05% | 1.765 | 1.905 | 1.60 | 0 |
May 27 2024 | 1.74 | 0.12 | 7.08% | 1.615 | 1.74 | 1.61 | 0 |
May 24 2024 | 1.625 | -0.02 | -1.22% | 1.59 | 1.72 | 1.56 | 0 |
May 23 2024 | 1.645 | -0.05 | -2.95% | 1.685 | 1.75 | 1.59 | 0 |
May 22 2024 | 1.695 | -0.59 | -25.66% | 2.28 | 2.33 | 1.68 | 0 |
May 21 2024 | 2.28 | -0.08 | -3.39% | 2.31 | 2.44 | 2.24 | 0 |
May 20 2024 | 2.36 | -0.01 | -0.42% | 2.40 | 2.49 | 2.31 | 0 |
May 17 2024 | 2.37 | 0.04 | 1.72% | 2.28 | 2.39 | 2.21 | 0 |
May 16 2024 | 2.33 | -0.02 | -0.64% | 2.345 | 2.355 | 2.23 | 0 |
May 15 2024 | 2.345 | -0.04 | -1.47% | 2.445 | 2.45 | 2.09 | 0 |
May 14 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
May 13 2024 | 2.38 | -0.13 | -5.18% | 2.48 | 2.545 | 2.33 | 0 |
May 10 2024 | 2.51 | 0.03 | 1.21% | 2.645 | 2.645 | 2.48 | 0 |
May 09 2024 | 2.48 | -0.04 | -1.39% | 2.51 | 2.51 | 2.31 | 0 |
May 08 2024 | 2.515 | 0.12 | 4.79% | 2.415 | 2.59 | 2.38 | 0 |
May 07 2024 | 2.40 | 0.09 | 3.90% | 2.32 | 2.42 | 2.20 | 0 |
May 06 2024 | 2.31 | -0.10 | -3.95% | 2.425 | 2.465 | 2.28 | 0 |
May 03 2024 | 2.405 | 0.18 | 8.09% | 2.27 | 2.525 | 2.24 | 0 |
May 02 2024 | 2.225 | 0.06 | 2.77% | 2.21 | 2.265 | 2.115 | 0 |
Apr 30 2024 | 2.165 | -0.30 | -12.17% | 2.495 | 2.525 | 2.155 | 0 |
Apr 29 2024 | 2.465 | -0.36 | -12.74% | 2.885 | 2.885 | 2.465 | 0 |
Apr 26 2024 | 2.825 | 0.43 | 17.95% | 2.595 | 2.825 | 2.445 | 0 |
Apr 25 2024 | 2.395 | -0.51 | -17.56% | 2.79 | 2.795 | 2.145 | 0 |
Apr 24 2024 | 2.905 | -0.05 | -1.69% | 2.845 | 3.115 | 2.845 | 0 |
Apr 23 2024 | 2.955 | 0.24 | 8.84% | 2.805 | 2.965 | 2.715 | 0 |