We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729182600 | 8.82 | 0.31 | 3.64 | 8.48 | 8.96 | 8.46 | 0 |
| 1729096200 | 8.51 | -0.33 | -3.73 | 8.82 | 8.82 | 8.49 | 0 |
| 1729009800 | 8.84 | -1.21 | -12.04 | 10.05 | 10.13 | 8.84 | 0 |
| 1728923400 | 10.05 | 0.31 | 3.18 | 9.72 | 10.05 | 9.6199999 | 0 |
| 1728664200 | 9.74 | 0.24 | 2.53 | 9.5 | 9.76 | 9.44 | 0 |
| 1728577800 | 9.5 | -0.2 | -2.06 | 9.71 | 9.75 | 9.34 | 0 |
| 1728491400 | 9.7 | 0.23 | 2.43 | 9.45 | 9.7 | 9.34 | 0 |
| 1728405000 | 9.47 | -0.08 | -0.84 | 9.25 | 9.52 | 9.09 | 0 |
| 1728318600 | 9.55 | 0 | 0.00 | 9.68 | 9.74 | 9.35 | 0 |
| 1728059400 | 9.55 | 0.06 | 0.63 | 9.56 | 9.69 | 9.3699999 | 0 |
| 1727973000 | 9.49 | -0.32 | -3.26 | 9.73 | 9.77 | 9.38 | 0 |
| 1727886600 | 9.81 | 0.31 | 3.26 | 9.57 | 9.89 | 9.53 | 0 |
| 1727800200 | 9.5 | 0.01 | 0.11 | 9.53 | 9.76 | 9.31 | 0 |
| 1727713800 | 9.49 | -0.38 | -3.85 | 9.89 | 9.95 | 9.49 | 0 |
| 1727454600 | 9.8699999 | 0.25 | 2.60 | 9.68 | 9.94 | 9.61 | 0 |
| 1727368200 | 9.6199999 | 0.28 | 3.00 | 9.81 | 9.88 | 9.5 | 0 |
| 1727281800 | 9.34 | -0.01 | -0.11 | 9.26 | 9.44 | 9.2 | 0 |
| 1727195400 | 9.35 | 0.13 | 1.41 | 9.3699999 | 9.5399999 | 9.24 | 0 |
| 1727109000 | 9.22 | 0.29 | 3.25 | 9.03 | 9.24 | 8.9 | 0 |
| 1726849800 | 8.93 | -0.57 | -6.00 | 9.28 | 9.3699999 | 8.8699999 | 0 |
| 1726763400 | 9.5 | 0.81 | 9.32 | 9.06 | 9.51 | 9 | 0 |
| 1726677000 | 8.69 | -0.39 | -4.30 | 9.07 | 9.09 | 8.69 | 0 |
| 1726590600 | 9.08 | 0.2 | 2.25 | 9.09 | 9.22 | 9.01 | 0 |
| 1726504200 | 8.88 | -0.21 | -2.31 | 9.07 | 9.1 | 8.85 | 0 |
| 1726245000 | 9.09 | 0.31 | 3.53 | 8.9 | 9.18 | 8.83 | 0 |
| 1726158600 | 8.78 | 0.42 | 5.02 | 9.01 | 9.06 | 8.66 | 0 |
| 1726072200 | 8.36 | 0.17 | 2.08 | 8.22 | 8.77 | 8.16 | 0 |
| 1725985800 | 8.19 | -0.39 | -4.55 | 8.46 | 8.68 | 8.19 | 0 |
| 1725899400 | 8.58 | 0.43 | 5.28 | 8.23 | 8.66 | 8.2 | 0 |
| 1725640200 | 8.15 | -0.62 | -7.07 | 8.7 | 8.86 | 8.11 | 0 |
| 1725553800 | 8.77 | -0.2 | -2.23 | 8.94 | 9.01 | 8.61 | 0 |
| 1725467400 | 8.97 | -0.68 | -7.05 | 9.08 | 9.09 | 8.89 | 0 |
| 1725381000 | 9.65 | -0.59 | -5.76 | 10.23 | 10.3 | 9.57 | 0 |
| 1725294600 | 10.24 | 0.07 | 0.69 | 10.17 | 10.24 | 10.04 | 0 |
| 1725035400 | 10.17 | -0.27 | -2.59 | 10.32 | 10.41 | 10.13 | 0 |
| 1724949000 | 10.44 | 0.64 | 6.53 | 9.72 | 10.44 | 9.68 | 0 |
| 1724862600 | 9.8 | 0.16 | 1.66 | 9.74 | 9.91 | 9.7 | 0 |
| 1724776200 | 9.64 | 0.03 | 0.31 | 9.64 | 9.71 | 9.5399999 | 0 |
| 1724689800 | 9.61 | -0.08 | -0.83 | 9.65 | 9.77 | 9.5399999 | 0 |
| 1724430600 | 9.69 | 0.04 | 0.41 | 9.6199999 | 9.7899999 | 9.58 | 0 |
| 1724344200 | 9.65 | -0.02 | -0.21 | 9.66 | 9.91 | 9.65 | 0 |
| 1724257800 | 9.67 | 0.22 | 2.33 | 9.4 | 9.68 | 9.38 | 0 |
| 1724171400 | 9.45 | -0.29 | -2.98 | 9.73 | 9.82 | 9.4 | 0 |
| 1724085000 | 9.74 | 0.13 | 1.35 | 9.49 | 9.76 | 9.4 | 0 |
| 1723825800 | 9.61 | 0 | 0.00 | 9.84 | 9.84 | 9.4 | 0 |
| 1723739400 | 9.61 | 0.83 | 9.45 | 8.91 | 9.61 | 8.91 | 0 |
| 1723653000 | 8.78 | 0.12 | 1.39 | 8.81 | 8.8699999 | 8.59 | 0 |
| 1723566600 | 8.66 | 0.11 | 1.29 | 8.5399999 | 8.73 | 8.4 | 0 |
| 1723480200 | 8.55 | 0.13 | 1.54 | 8.67 | 8.67 | 8.47 | 0 |
| 1723221000 | 8.42 | -0.06 | -0.71 | 8.61 | 8.71 | 8.22 | 0 |
| 1723134600 | 8.48 | -0.05 | -0.59 | 8.03 | 8.5 | 7.93 | 0 |
| 1723048200 | 8.53 | 1.28 | 17.66 | 7.97 | 8.59 | 7.8 | 0 |
| 1722961800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1722875400 | 7.25 | -0.94 | -11.48 | 7.06 | 7.25 | 6.36 | 0 |
| 1722616200 | 8.19 | -1.42 | -14.78 | 9.08 | 9.08 | 8.06 | 0 |
| 1722529800 | 9.61 | -0.68 | -6.61 | 10.41 | 10.41 | 9.5 | 0 |
| 1722443400 | 10.29 | 0.69 | 7.19 | 10.27 | 10.58 | 10.13 | 0 |
| 1722357000 | 9.6 | 0.13 | 1.37 | 9.57 | 9.83 | 9.51 | 0 |
| 1722270600 | 9.47 | -0.12 | -1.25 | 9.72 | 9.8699999 | 9.44 | 0 |
| 1722011400 | 9.59 | 0.42 | 4.58 | 9.11 | 9.6 | 9.08 | 0 |
| 1721925000 | 9.17 | -0.27 | -2.86 | 8.83 | 9.21 | 8.75 | 0 |
| 1721838600 | 9.44 | -0.56 | -5.60 | 9.84 | 9.84 | 9.39 | 0 |
| 1721752200 | 10 | -0.11 | -1.09 | 10.16 | 10.32 | 9.95 | 0 |
| 1721665800 | 10.11 | 0.46 | 4.77 | 9.68 | 10.27 | 9.68 | 0 |
| 1721406600 | 9.65 | -0.52 | -5.11 | 10.22 | 10.22 | 9.6199999 | 0 |
| 1721320200 | 10.17 | 0.06 | 0.59 | 10.22 | 10.61 | 10.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
