H829S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 10.11 | -0.89 | -8.09% | 10.79 | 10.79 | 10.11 | 0 |
Jul 16 2024 | 11.00 | -0.25 | -2.22% | 10.97 | 11.15 | 10.91 | 0 |
Jul 15 2024 | 11.25 | -0.39 | -3.35% | 11.52 | 11.77 | 11.21 | 0 |
Jul 12 2024 | 11.64 | 0.49 | 4.39% | 11.14 | 11.69 | 11.14 | 0 |
Jul 11 2024 | 11.15 | -0.22 | -1.93% | 11.55 | 11.62 | 11.14 | 0 |
Jul 10 2024 | 11.37 | 0.45 | 4.12% | 10.88 | 11.37 | 10.88 | 0 |
Jul 09 2024 | 10.92 | -0.11 | -1.00% | 11.09 | 11.24 | 10.88 | 0 |
Jul 08 2024 | 11.03 | -0.08 | -0.72% | 10.98 | 11.27 | 10.95 | 0 |
Jul 05 2024 | 11.11 | -0.12 | -1.07% | 11.25 | 11.40 | 10.99 | 0 |
Jul 04 2024 | 11.23 | 0.22 | 2.00% | 11.12 | 11.29 | 11.09 | 0 |
Jul 03 2024 | 11.01 | 0.36 | 3.38% | 10.97 | 11.15 | 10.92 | 0 |
Jul 02 2024 | 10.65 | 0.09 | 0.85% | 10.62 | 10.65 | 10.25 | 0 |
Jul 01 2024 | 10.56 | -0.15 | -1.40% | 10.89 | 11.00 | 10.55 | 0 |
Jun 28 2024 | 10.71 | -0.02 | -0.19% | 10.85 | 10.96 | 10.59 | 0 |
Jun 27 2024 | 10.73 | 0.10 | 0.94% | 10.69 | 10.90 | 10.67 | 0 |
Jun 26 2024 | 10.63 | -0.18 | -1.67% | 10.97 | 11.16 | 10.53 | 0 |
Jun 25 2024 | 10.81 | -0.03 | -0.28% | 10.76 | 10.87 | 10.53 | 0 |
Jun 24 2024 | 10.84 | 0.07 | 0.65% | 10.76 | 10.99 | 10.63 | 0 |
Jun 21 2024 | 10.77 | -0.42 | -3.75% | 11.17 | 11.18 | 10.69 | 0 |
Jun 20 2024 | 11.19 | 0.42 | 3.90% | 10.84 | 11.20 | 10.84 | 0 |
Jun 19 2024 | 10.77 | -0.18 | -1.64% | 11.02 | 11.02 | 10.76 | 0 |
Jun 18 2024 | 10.95 | 0.23 | 2.15% | 10.95 | 10.99 | 10.79 | 0 |
Jun 17 2024 | 10.72 | 0.20 | 1.90% | 10.64 | 10.91 | 10.50 | 0 |
Jun 14 2024 | 10.52 | -0.28 | -2.59% | 10.96 | 11.03 | 10.40 | 0 |
Jun 13 2024 | 10.80 | -0.37 | -3.31% | 11.15 | 11.27 | 10.75 | 0 |
Jun 12 2024 | 11.17 | 0.54 | 5.08% | 10.84 | 11.28 | 10.79 | 0 |
Jun 11 2024 | 10.63 | -0.19 | -1.76% | 10.88 | 10.97 | 10.44 | 0 |
Jun 10 2024 | 10.82 | 0.03 | 0.28% | 10.62 | 10.82 | 10.59 | 0 |
Jun 07 2024 | 10.79 | -0.01 | -0.09% | 10.85 | 10.98 | 10.62 | 0 |
Jun 06 2024 | 10.80 | 0.22 | 2.08% | 10.74 | 10.85 | 10.65 | 0 |
Jun 05 2024 | 10.58 | 0.87 | 8.96% | 9.95 | 10.59 | 9.95 | 0 |
Jun 04 2024 | 9.71 | -0.22 | -2.22% | 9.86 | 9.95 | 9.55 | 0 |
Jun 03 2024 | 9.93 | 0.09 | 0.91% | 10.36 | 10.37 | 9.88 | 0 |
May 31 2024 | 9.84 | -0.11 | -1.11% | 10.06 | 10.12 | 9.80 | 0 |
May 30 2024 | 9.95 | -0.02 | -0.20% | 9.79 | 10.05 | 9.79 | 0 |
May 29 2024 | 9.97 | -0.32 | -3.11% | 10.25 | 10.31 | 9.85 | 0 |
May 28 2024 | 10.29 | -0.18 | -1.72% | 10.48 | 10.55 | 10.21 | 0 |
May 27 2024 | 10.47 | 0.04 | 0.38% | 10.36 | 10.47 | 10.35 | 0 |
May 24 2024 | 10.43 | 0.01 | 0.10% | 10.09 | 10.46 | 9.98 | 0 |
May 23 2024 | 10.42 | 0.18 | 1.76% | 10.48 | 10.63 | 10.34 | 0 |
May 22 2024 | 10.24 | -0.03 | -0.29% | 10.26 | 10.32 | 10.15 | 0 |
May 21 2024 | 10.27 | -0.21 | -2.00% | 10.24 | 10.35 | 10.17 | 0 |
May 20 2024 | 10.48 | 0.08 | 0.77% | 10.36 | 10.48 | 10.36 | 0 |
May 17 2024 | 10.40 | 0.02 | 0.19% | 10.22 | 10.45 | 10.18 | 0 |
May 16 2024 | 10.38 | 0.11 | 1.07% | 10.36 | 10.43 | 10.22 | 0 |
May 15 2024 | 10.27 | 0.14 | 1.38% | 10.26 | 10.33 | 10.12 | 0 |
May 14 2024 | 10.13 | -0.10 | -0.98% | 10.16 | 10.27 | 10.13 | 0 |
May 13 2024 | 10.23 | 0.03 | 0.29% | 10.25 | 10.32 | 10.18 | 0 |
May 10 2024 | 10.20 | 0.31 | 3.13% | 9.93 | 10.23 | 9.93 | 0 |
May 09 2024 | 9.89 | 0.28 | 2.91% | 9.62 | 9.93 | 9.60 | 0 |
May 08 2024 | 9.61 | -0.04 | -0.41% | 9.52 | 9.76 | 9.52 | 0 |
May 07 2024 | 9.65 | 0.40 | 4.32% | 9.34 | 9.67 | 9.31 | 0 |
May 06 2024 | 9.25 | 0.17 | 1.87% | 9.09 | 9.33 | 9.09 | 0 |
May 03 2024 | 9.08 | 0.47 | 5.46% | 8.67 | 9.15 | 8.67 | 0 |
May 02 2024 | 8.61 | -0.02 | -0.23% | 8.57 | 8.73 | 8.37 | 0 |
Apr 30 2024 | 8.63 | -0.17 | -1.93% | 8.81 | 8.89 | 8.57 | 0 |
Apr 29 2024 | 8.80 | -0.02 | -0.23% | 9.01 | 9.16 | 8.79 | 0 |
Apr 26 2024 | 8.82 | 0.68 | 8.35% | 8.61 | 8.88 | 8.48 | 0 |
Apr 25 2024 | 8.14 | -0.21 | -2.51% | 8.40 | 8.49 | 7.86 | 0 |
Apr 24 2024 | 8.35 | 0.05 | 0.60% | 8.74 | 8.79 | 8.30 | 0 |
Apr 23 2024 | 8.30 | 0.40 | 5.06% | 8.08 | 8.33 | 8.08 | 0 |
Apr 22 2024 | 7.90 | 0.28 | 3.67% | 7.80 | 7.97 | 7.78 | 0 |
Apr 19 2024 | 7.62 | -0.23 | -2.93% | 7.32 | 7.73 | 7.32 | 0 |